| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15450 | -2.52% | 873.66 | 56190 | 10.37 | 53.37 | -43 |
| HPG | 26300 | 0.77% | 992.15 | 37805 | 319.81 | 126.14 | 193.68 |
| SSI | 33350 | -2.77% | 658.93 | 19482.6 | 9.31 | 100.14 | -90.83 |
| VIX | 25850 | -1.52% | 435.88 | 16630.2 | 14.16 | 48.25 | -34.09 |
| HDB | 29400 | -2.33% | 482.88 | 16309.1 | 5.94 | 138.02 | -132.08 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26300 | 0.77% | 992.15 | 37805 | 319.81 | 126.14 | 193.68 |
| SHB | 15450 | -2.52% | 873.66 | 56190 | 10.37 | 53.37 | -43 |
| SSI | 33350 | -2.77% | 658.93 | 19482.6 | 9.31 | 100.14 | -90.83 |
| STB | 49000 | -5.59% | 652.89 | 13042.3 | 58 | 297.75 | -239.74 |
| VHM | 93000 | -5.97% | 513.5 | 5407 | 57.89 | 165.82 | -107.93 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNL | 40000 | 33.33% | 0 | 0.1 | 0 | 0 | 0 |
| RCC | 32500 | 27.45% | 0 | 0.1 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.02 | 30.3 | 0 | 0 | 0 |
| HKB | 600 | 20% | 0 | 7.4 | 0 | 0 | 0 |
| BII | 700 | 16.67% | 0.01 | 10.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MIE | 4200 | -38.24% | 0 | 0.2 | 0 | 0 | 0 |
| PVH | 500 | -16.67% | 0.01 | 18.6 | 0 | 0 | 0 |
| ATA | 500 | -16.67% | 0 | 2.4 | 0 | 0 | 0 |
| MA1 | 34000 | -15% | 0.01 | 0.2 | 0 | 0 | 0 |
| VBH | 9100 | -14.95% | 0.02 | 2.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26300 | 0.77% | 992.15 | 37805 | 319.81 | 126.14 | 193.68 |
| FPT | 100400 | 0.2% | 358.88 | 3554.9 | 120.55 | 37.2 | 83.35 |
| PVD | 24650 | -0.2% | 393.81 | 15685.1 | 83.14 | 13.18 | 69.96 |
| PVS | 34200 | -0.87% | 266.47 | 7674.9 | 89.06 | 34.5 | 54.56 |
| VNM | 58000 | 0% | 124.36 | 2138.3 | 54.99 | 23.87 | 31.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 49000 | -5.59% | 652.89 | 13042.3 | 58 | 297.75 | -239.74 |
| HDB | 29400 | -2.33% | 482.88 | 16309.1 | 5.94 | 138.02 | -132.08 |
| CTG | 49100 | -3.91% | 359 | 7199.7 | 27.67 | 159.6 | -131.92 |
| VPB | 28000 | -1.75% | 335.4 | 11940.5 | 53.14 | 177.87 | -124.73 |
| VHM | 93000 | -5.97% | 513.5 | 5407 | 57.89 | 165.82 | -107.93 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
