| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15300 | -3.47% | 1311.99 | 84767.6 | 18.08 | 60.65 | -42.57 |
| HPG | 26050 | -0.19% | 1444.36 | 55100.2 | 435.84 | 134.89 | 300.95 |
| SSI | 32950 | -3.94% | 1228.87 | 36679.2 | 25.98 | 131.82 | -105.84 |
| VIX | 24500 | -6.67% | 826.84 | 32217.7 | 37.96 | 64.05 | -26.08 |
| VPB | 27500 | -3.51% | 667.18 | 23937.8 | 128.58 | 197.53 | -68.94 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26050 | -0.19% | 1444.36 | 55100.2 | 435.84 | 134.89 | 300.95 |
| SHB | 15300 | -3.47% | 1311.99 | 84767.6 | 18.08 | 60.65 | -42.57 |
| SSI | 32950 | -3.94% | 1228.87 | 36679.2 | 25.98 | 131.82 | -105.84 |
| STB | 48350 | -6.84% | 1006.72 | 20318.1 | 91.16 | 389.17 | -298.01 |
| VHM | 92000 | -6.98% | 918.42 | 9791.2 | 143.81 | 241.87 | -98.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNL | 40000 | 33.33% | 0 | 0.1 | 0 | 0 | 0 |
| RCC | 32500 | 27.45% | 0 | 0.1 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.03 | 55.3 | 0 | 0 | 0 |
| CAD | 600 | 20% | 0 | 6.8 | 0 | 0 | 0 |
| LCS | 700 | 16.67% | 0.07 | 117.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DKG | 5900 | -39.18% | 0 | 0.2 | 0 | 0 | 0 |
| MIE | 4200 | -38.24% | 0 | 0.2 | 0 | 0 | 0 |
| ATA | 500 | -16.67% | 0.04 | 76.2 | 0 | 0 | 0 |
| MA1 | 34000 | -15% | 0.01 | 0.2 | 0 | 0 | 0 |
| VBH | 9100 | -14.95% | 0.02 | 2.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26050 | -0.19% | 1444.36 | 55100.2 | 435.84 | 134.89 | 300.95 |
| FPT | 101000 | 0.8% | 590.8 | 5863.6 | 183.76 | 64.37 | 119.4 |
| PVS | 34000 | -1.45% | 358.1 | 10358.5 | 144.16 | 40.42 | 103.74 |
| PVD | 24700 | 0% | 499.14 | 19956.5 | 96.75 | 14.49 | 82.27 |
| TCX | 43300 | -1.14% | 79.23 | 1798.8 | 58.64 | 11.3 | 47.34 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 48350 | -6.84% | 1006.72 | 20318.1 | 91.16 | 389.17 | -298.01 |
| HDB | 30000 | -0.33% | 669.91 | 22588.6 | 6.72 | 173.09 | -166.37 |
| MBB | 23300 | -1.69% | 499.94 | 21326.7 | 3.94 | 116.8 | -112.86 |
| MCH | 194800 | 3.45% | 334.98 | 1730.8 | 7.32 | 116.26 | -108.94 |
| SSI | 32950 | -3.94% | 1228.87 | 36679.2 | 25.98 | 131.82 | -105.84 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
