| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13250 | 1.15% | 379.99 | 28650 | 8.77 | 13.42 | -4.65 |
| BCG | 3580 | 1.7% | 67.33 | 18784.8 | 1.39 | 14.82 | -13.43 |
| VPB | 18550 | 0% | 215.61 | 11744.2 | 7.08 | 9.99 | -2.91 |
| SSI | 24250 | 1.46% | 249.05 | 10306 | 2.36 | 3.06 | -0.71 |
| BCR | 2600 | 13.04% | 22.9 | 8999.6 | 0 | 0.01 | -0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13250 | 1.15% | 379.99 | 28650 | 8.77 | 13.42 | -4.65 |
| SSI | 24250 | 1.46% | 249.05 | 10306 | 2.36 | 3.06 | -0.71 |
| VPB | 18550 | 0% | 215.61 | 11744.2 | 7.08 | 9.99 | -2.91 |
| FPT | 122800 | -1.76% | 192.5 | 1562.9 | 7.52 | 54.97 | -47.44 |
| MBB | 24900 | -0.6% | 163.95 | 6581.2 | 82.01 | 11.56 | 70.46 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HMD | 20700 | 39.86% | 0 | 0.2 | 0 | 0 | 0 |
| DCT | 600 | 20% | 0.02 | 38.4 | 0 | 0 | 0 |
| ACM | 700 | 16.67% | 0.08 | 123.4 | 0 | 0 | 0 |
| HKB | 700 | 16.67% | 0.05 | 79.8 | 0 | 0 | 0 |
| FTM | 700 | 16.67% | 0.02 | 29.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LCS | 400 | -20% | 0 | 0.3 | 0 | 0 | 0 |
| SJM | 6800 | -15% | 0.04 | 5.2 | 0 | 0 | 0 |
| QBS | 600 | -14.29% | 0.06 | 94.3 | 0 | 0 | 0 |
| SGS | 14400 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| VVN | 1900 | -13.64% | 0 | 1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 24900 | -0.6% | 163.95 | 6581.2 | 82.01 | 11.56 | 70.46 |
| GEE | 90500 | 3.78% | 44.58 | 500.6 | 17.96 | 0.75 | 17.21 |
| VTP | 117300 | 2.27% | 37.26 | 318.4 | 16.5 | 0.19 | 16.31 |
| MWG | 63900 | -0.62% | 43.13 | 676.2 | 17.51 | 6.3 | 11.21 |
| NLG | 33500 | -0.74% | 14.94 | 445.7 | 11.09 | 0.06 | 11.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 122800 | -1.76% | 192.5 | 1562.9 | 7.52 | 54.97 | -47.44 |
| VHM | 58000 | 0% | 63.42 | 1091.6 | 8.57 | 23.01 | -14.44 |
| BCG | 3580 | 1.7% | 67.33 | 18784.8 | 1.39 | 14.82 | -13.43 |
| VCB | 58800 | 0.17% | 66.28 | 1128.6 | 3.21 | 15.69 | -12.48 |
| VCG | 22050 | 0% | 59.69 | 2707.4 | 0 | 10.54 | -10.54 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
