| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13050 | -0.38% | 897.48 | 67956.9 | 29.96 | 38.81 | -8.86 |
| SHB | 13450 | -1.82% | 639.5 | 47485.1 | 14.62 | 2.08 | 12.54 |
| VPB | 18050 | -2.7% | 694.39 | 37978.2 | 17.33 | 87.7 | -70.37 |
| BCG | 3530 | 0.28% | 119.25 | 33476.2 | 4.87 | 21.42 | -16.55 |
| SSI | 23700 | -0.84% | 725.79 | 30215.9 | 6.44 | 62.44 | -56 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 121000 | -3.2% | 978.97 | 8012.2 | 138.88 | 367.18 | -228.3 |
| VIX | 13050 | -0.38% | 897.48 | 67956.9 | 29.96 | 38.81 | -8.86 |
| SSI | 23700 | -0.84% | 725.79 | 30215.9 | 6.44 | 62.44 | -56 |
| MBB | 24650 | -1.6% | 718.78 | 28984.5 | 164.53 | 84.59 | 79.94 |
| VPB | 18050 | -2.7% | 694.39 | 37978.2 | 17.33 | 87.7 | -70.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNN | 300 | 50% | 0 | 0.3 | 0 | 0 | 0 |
| HMD | 20700 | 39.86% | 0.01 | 0.5 | 0 | 0 | 0 |
| USC | 9500 | 39.71% | 0 | 0.2 | 0 | 0 | 0 |
| ATA | 600 | 20% | 0.77 | 1508.7 | 0 | 0 | 0 |
| DCT | 600 | 20% | 0.23 | 376.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ATB | 500 | -16.67% | 0.01 | 19 | 0 | 0 | 0 |
| DCF | 41200 | -14.88% | 0.02 | 0.4 | 0 | 0 | 0 |
| MNB | 25600 | -14.67% | 0 | 0.1 | 0 | 0 | 0 |
| TCK | 3500 | -14.63% | 0 | 1 | 0 | 0 | 0 |
| DVC | 9400 | -14.55% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 63800 | -0.78% | 342.44 | 5354.6 | 170.65 | 45.03 | 125.61 |
| HSG | 16450 | 3.13% | 275 | 16804.5 | 110.5 | 14.39 | 96.11 |
| TCH | 18150 | 2.54% | 249.95 | 13837.4 | 95.46 | 2.63 | 92.82 |
| MBB | 24650 | -1.6% | 718.78 | 28984.5 | 164.53 | 84.59 | 79.94 |
| NLG | 33950 | 0.59% | 125.99 | 3720.3 | 69.43 | 16.3 | 53.13 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 57500 | -2.04% | 485.71 | 8364.8 | 16.48 | 432.73 | -416.26 |
| FPT | 121000 | -3.2% | 978.97 | 8012.2 | 138.88 | 367.18 | -228.3 |
| VHM | 58000 | 0% | 428.34 | 7352 | 77.33 | 266.21 | -188.88 |
| MSN | 62500 | -0.48% | 367.4 | 5901.5 | 107.4 | 209.9 | -102.5 |
| VPB | 18050 | -2.7% | 694.39 | 37978.2 | 17.33 | 87.7 | -70.37 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
