| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14650 | -1.01% | 437.04 | 29723.2 | 3.38 | 4.52 | -1.14 |
| NVL | 19050 | -0.78% | 377.29 | 20085.4 | 64.16 | 31.53 | 32.63 |
| TCB | 34000 | 2.1% | 650.91 | 19221 | 34.02 | 0.63 | 33.39 |
| HPG | 27750 | -0.18% | 462.7 | 16720 | 32.47 | 81.23 | -48.76 |
| ACB | 23350 | -0.64% | 282.11 | 12013.8 | 20.92 | 221.12 | -200.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 213200 | -0.61% | 679.59 | 3151.6 | 182.27 | 177.06 | 5.2 |
| VHM | 143500 | -3.69% | 655.57 | 4530.3 | 56.85 | 170.56 | -113.71 |
| TCB | 34000 | 2.1% | 650.91 | 19221 | 34.02 | 0.63 | 33.39 |
| FPT | 73400 | -1.21% | 605.45 | 8219.4 | 11.14 | 337.1 | -325.96 |
| VCB | 61100 | -2.71% | 552.56 | 8962.4 | 90.69 | 241.52 | -150.83 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ATA | 500 | 25% | 0.01 | 23 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.09 | 169.5 | 0 | 0 | 0 |
| PVH | 700 | 16.67% | 0 | 0.7 | 0 | 0 | 0 |
| C21 | 16900 | 14.97% | 0.02 | 1 | 0 | 0 | 0 |
| LMC | 7700 | 14.93% | 0.02 | 2.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DDH | 3800 | -39.68% | 0.01 | 2 | 0 | 0 | 0 |
| DFF | 400 | -20% | 0.22 | 460.2 | 0 | 0 | 0 |
| FTM | 500 | -16.67% | 0.02 | 38.1 | 0 | 0 | 0 |
| HKB | 500 | -16.67% | 0.01 | 11.3 | 0 | 0 | 0 |
| BWA | 13200 | -14.84% | 0.01 | 0.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 34000 | 2.1% | 650.91 | 19221 | 34.02 | 0.63 | 33.39 |
| NVL | 19050 | -0.78% | 377.29 | 20085.4 | 64.16 | 31.53 | 32.63 |
| VPI | 59500 | 0.51% | 325.34 | 5522.6 | 35.29 | 10.52 | 24.77 |
| VJC | 176700 | 1.03% | 186.5 | 1065.1 | 25.19 | 7.58 | 17.61 |
| MBB | 26350 | -0.19% | 167.73 | 6383 | 45.37 | 27.77 | 17.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 73400 | -1.21% | 605.45 | 8219.4 | 11.14 | 337.1 | -325.96 |
| ACB | 23350 | -0.64% | 282.11 | 12013.8 | 20.92 | 221.12 | -200.2 |
| VCB | 61100 | -2.71% | 552.56 | 8962.4 | 90.69 | 241.52 | -150.83 |
| VHM | 143500 | -3.69% | 655.57 | 4530.3 | 56.85 | 170.56 | -113.71 |
| VNM | 60800 | -1.94% | 268.47 | 4402.2 | 7.42 | 107.65 | -100.23 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
