| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14750 | -0.34% | 659.93 | 44854.8 | 4.06 | 11.89 | -7.82 |
| NVL | 19450 | 1.3% | 640.91 | 33645.5 | 91.32 | 79.63 | 11.69 |
| TCB | 34250 | 2.85% | 846.23 | 24933.5 | 35.85 | 1.91 | 33.93 |
| HPG | 27900 | 0.36% | 648.93 | 23402 | 86.47 | 125.31 | -38.84 |
| ACB | 23400 | -0.43% | 409.8 | 17478.7 | 39.3 | 317.82 | -278.51 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 212100 | -1.12% | 909.84 | 4235.2 | 202.13 | 243.38 | -41.25 |
| VHM | 141200 | -5.23% | 871.09 | 6047.9 | 81.58 | 213.89 | -132.31 |
| TCB | 34250 | 2.85% | 846.23 | 24933.5 | 35.85 | 1.91 | 33.93 |
| FPT | 73400 | -1.21% | 769.85 | 10459.8 | 14.88 | 429.53 | -414.65 |
| VCB | 60600 | -3.5% | 730.33 | 11882.5 | 110.26 | 350.46 | -240.21 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ATA | 500 | 25% | 0.02 | 33.9 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.22 | 417 | 0 | 0 | 0 |
| PVH | 700 | 16.67% | 0 | 0.7 | 0 | 0 | 0 |
| C21 | 16900 | 14.97% | 0.02 | 1 | 0 | 0 | 0 |
| LMC | 7700 | 14.93% | 0.02 | 2.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DDH | 3800 | -39.68% | 0.01 | 2 | 0 | 0 | 0 |
| FTM | 500 | -16.67% | 0.07 | 133.2 | 0 | 0 | 0 |
| BWA | 13200 | -14.84% | 0.01 | 0.7 | 0 | 0 | 0 |
| UPS | 26400 | -14.84% | 0.01 | 0.3 | 0 | 0 | 0 |
| PTP | 11500 | -14.81% | 0.03 | 2.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 34250 | 2.85% | 846.23 | 24933.5 | 35.85 | 1.91 | 33.93 |
| VPI | 59800 | 1.01% | 330.38 | 5607 | 36.53 | 10.62 | 25.91 |
| SSI | 27700 | -0.89% | 301.42 | 10867 | 33.02 | 13.05 | 19.97 |
| VJC | 180500 | 3.2% | 279.2 | 1581.7 | 27.63 | 10.61 | 17.03 |
| MBB | 26200 | -0.76% | 238.4 | 9074.6 | 45.37 | 28.71 | 16.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 73400 | -1.21% | 769.85 | 10459.8 | 14.88 | 429.53 | -414.65 |
| ACB | 23400 | -0.43% | 409.8 | 17478.7 | 39.3 | 317.82 | -278.51 |
| VCB | 60600 | -3.5% | 730.33 | 11882.5 | 110.26 | 350.46 | -240.21 |
| VHM | 141200 | -5.23% | 871.09 | 6047.9 | 81.58 | 213.89 | -132.31 |
| MSB | 12600 | 0% | 90.18 | 7110 | 0.41 | 104.83 | -104.41 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
