| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13600 | 0.37% | 254.78 | 18750.4 | 0.45 | 3.75 | -3.3 |
| VPB | 27750 | 2.78% | 447.36 | 16198.3 | 57.11 | 24.13 | 32.98 |
| HDB | 26550 | 2.71% | 341.62 | 12949.1 | 59.48 | 1.65 | 57.83 |
| MBB | 25650 | 1.79% | 324.5 | 12670 | 26.4 | 6.66 | 19.73 |
| TPB | 16600 | 0% | 144.63 | 8710.9 | 1.44 | 1.11 | 0.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 27750 | 2.78% | 447.36 | 16198.3 | 57.11 | 24.13 | 32.98 |
| HDB | 26550 | 2.71% | 341.62 | 12949.1 | 59.48 | 1.65 | 57.83 |
| MBB | 25650 | 1.79% | 324.5 | 12670 | 26.4 | 6.66 | 19.73 |
| TCB | 34300 | 2.39% | 285.12 | 8353.8 | 24.77 | 25.09 | -0.32 |
| SHB | 13600 | 0.37% | 254.78 | 18750.4 | 0.45 | 3.75 | -3.3 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 22400 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| HPI | 18500 | 14.91% | 0 | 0.1 | 0 | 0 | 0 |
| MBT | 10900 | 14.74% | 0 | 0.1 | 0 | 0 | 0 |
| CT6 | 7800 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| BMJ | 12600 | 14.55% | 0.15 | 13.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNL | 18600 | -34.51% | 0 | 0.2 | 0 | 0 | 0 |
| VGR | 126100 | -14.97% | 2.28 | 18 | 0 | 0 | 0 |
| HJC | 7500 | -14.77% | 0 | 0.1 | 0 | 0 | 0 |
| PTT | 8100 | -14.74% | 0 | 0.1 | 0 | 0 | 0 |
| VES | 25500 | -14.72% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 26550 | 2.71% | 341.62 | 12949.1 | 59.48 | 1.65 | 57.83 |
| VPB | 27750 | 2.78% | 447.36 | 16198.3 | 57.11 | 24.13 | 32.98 |
| BID | 42950 | 1.3% | 128.47 | 2993.9 | 31.08 | 10.08 | 21 |
| MBB | 25650 | 1.79% | 324.5 | 12670 | 26.4 | 6.66 | 19.73 |
| MCH | 138700 | 3.51% | 46.57 | 337 | 16.91 | 1.71 | 15.21 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSR | 39100 | 0% | 9.19 | 234.7 | 0 | 162.43 | -162.43 |
| VHM | 149600 | -1.45% | 141.95 | 946.7 | 15.78 | 71.17 | -55.39 |
| VNM | 55000 | 0.36% | 67.8 | 1232.5 | 8.15 | 41.26 | -33.11 |
| HPG | 23450 | 0.64% | 155.61 | 6633.2 | 1.05 | 21.34 | -20.29 |
| STB | 73700 | -0.14% | 54.53 | 739.3 | 0.83 | 12.56 | -11.73 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
