| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13700 | 1.11% | 628.58 | 46147.2 | 12.01 | 9.83 | 2.18 |
| VPB | 27700 | 2.59% | 703.67 | 25427.3 | 357.25 | 54.42 | 302.82 |
| VIX | 17100 | 1.18% | 395.86 | 23242.8 | 10.38 | 6.61 | 3.77 |
| TPB | 16750 | 0.9% | 365.65 | 21976.8 | 7.42 | 8.05 | -0.62 |
| MBB | 25750 | 2.18% | 546.97 | 21333.4 | 42.88 | 13.43 | 29.45 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 72900 | 3.85% | 837.41 | 11630.5 | 69.07 | 17.39 | 51.68 |
| VPB | 27700 | 2.59% | 703.67 | 25427.3 | 357.25 | 54.42 | 302.82 |
| SHB | 13700 | 1.11% | 628.58 | 46147.2 | 12.01 | 9.83 | 2.18 |
| MBB | 25750 | 2.18% | 546.97 | 21333.4 | 42.88 | 13.43 | 29.45 |
| HDB | 26600 | 2.9% | 541.89 | 20462 | 94.08 | 6.18 | 87.89 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 22400 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| HPI | 18500 | 14.91% | 0 | 0.2 | 0 | 0 | 0 |
| AVC | 47800 | 14.9% | 0.08 | 1.8 | 0 | 0 | 0 |
| NXT | 3900 | 14.71% | 0.2 | 53.3 | 0 | 0 | 0 |
| CT6 | 7800 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NSL | 10800 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| DNL | 18600 | -34.51% | 0 | 0.2 | 0 | 0 | 0 |
| VHG | 1700 | -15% | 0.91 | 521.3 | 0 | 0.09 | -0.09 |
| HJC | 7500 | -14.77% | 0 | 0.1 | 0 | 0 | 0 |
| PTT | 8100 | -14.74% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 27700 | 2.59% | 703.67 | 25427.3 | 357.25 | 54.42 | 302.82 |
| HDB | 26600 | 2.9% | 541.89 | 20462 | 94.08 | 6.18 | 87.89 |
| VIC | 217100 | -1.32% | 384.02 | 1760.6 | 171.27 | 90.14 | 81.14 |
| MCH | 140700 | 5% | 123.29 | 884.3 | 63.09 | 2.17 | 60.92 |
| FPT | 72900 | 3.85% | 837.41 | 11630.5 | 69.07 | 17.39 | 51.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSR | 39400 | 0.77% | 24.82 | 633.9 | 0.02 | 162.57 | -162.55 |
| VHM | 148700 | -2.04% | 446.88 | 2994 | 63.85 | 171.23 | -107.38 |
| HPG | 23450 | 0.64% | 350.57 | 14937.4 | 2.14 | 58.64 | -56.49 |
| VNM | 55200 | 0.73% | 129.95 | 2357.3 | 47.13 | 95.83 | -48.7 |
| STB | 73200 | -0.81% | 224.22 | 3050.1 | 24.47 | 57.85 | -33.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
