| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 23700 | 0.42% | 527.99 | 21994.4 | 11.3 | 27.19 | -15.9 |
| SHB | 16700 | -1.18% | 256.46 | 15283.3 | 2.2 | 6.91 | -4.71 |
| HPG | 26500 | -0.19% | 357.05 | 13447.9 | 10.01 | 9.44 | 0.57 |
| HAG | 18650 | 0.81% | 226.7 | 12052.1 | 1.49 | 25.99 | -24.5 |
| VRE | 36450 | 5.19% | 368.93 | 10175.8 | 41.21 | 36.5 | 4.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 130900 | 6.6% | 810.25 | 6239.6 | 144.53 | 111.79 | 32.74 |
| VIX | 23700 | 0.42% | 527.99 | 21994.4 | 11.3 | 27.19 | -15.9 |
| STB | 56500 | -3.75% | 516.2 | 8999.7 | 96.97 | 6.28 | 90.68 |
| VIC | 169400 | -0.24% | 383.57 | 2270.1 | 59.59 | 82.57 | -22.99 |
| VRE | 36450 | 5.19% | 368.93 | 10175.8 | 41.21 | 36.5 | 4.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| AAS | 11500 | 15% | 46.84 | 4133.8 | 0 | 0.02 | -0.02 |
| DVC | 13900 | 14.88% | 0 | 0.2 | 0 | 0 | 0 |
| NAU | 19800 | 14.45% | 0.01 | 0.4 | 0 | 0 | 0 |
| PEG | 4000 | 14.29% | 0.01 | 2.4 | 0 | 0 | 0 |
| PRO | 9600 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SEP | 17000 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 30500 | -14.8% | 0.02 | 0.6 | 0 | 0 | 0 |
| E12 | 5200 | -14.75% | 0.04 | 8.3 | 0 | 0 | 0 |
| BSG | 18600 | -14.68% | 0.01 | 0.5 | 0 | 0 | 0 |
| BIO | 10700 | -14.4% | 0.17 | 16 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 56500 | -3.75% | 516.2 | 8999.7 | 96.97 | 6.28 | 90.68 |
| VPL | 105100 | 3.04% | 191.36 | 1858.4 | 45.07 | 1.41 | 43.66 |
| VHM | 130900 | 6.6% | 810.25 | 6239.6 | 144.53 | 111.79 | 32.74 |
| VJC | 202500 | 1.76% | 236.21 | 1172.9 | 47.69 | 19.48 | 28.21 |
| GAS | 67700 | 2.42% | 80.83 | 1206.9 | 27.04 | 5.15 | 21.89 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DGC | 65300 | 0.46% | 196.27 | 2992.6 | 2.67 | 32.33 | -29.66 |
| HAG | 18650 | 0.81% | 226.7 | 12052.1 | 1.49 | 25.99 | -24.5 |
| VND | 20050 | -1.72% | 117.05 | 5766.1 | 1.56 | 25.04 | -23.49 |
| VIC | 169400 | -0.24% | 383.57 | 2270.1 | 59.59 | 82.57 | -22.99 |
| BID | 38550 | 0.39% | 72.24 | 1869.6 | 0.59 | 16.87 | -16.28 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
