| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12600 | 0% | 88.05 | 6998.7 | 0.5 | 2.09 | -1.59 |
| VIX | 12150 | 1.67% | 64.79 | 5335.7 | 0.19 | 0.02 | 0.17 |
| GEX | 27500 | 3.77% | 129.83 | 4743.4 | 5.45 | 12.53 | -7.08 |
| MBB | 23550 | 0% | 100.39 | 4253 | 6.14 | 20.17 | -14.03 |
| NVL | 11400 | 0% | 34.93 | 3050.3 | 0.29 | 0.01 | 0.27 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 107200 | -2.01% | 251.85 | 2328.8 | 43.5 | 155.09 | -111.59 |
| VIC | 70100 | 3.09% | 145.66 | 2072.4 | 0.38 | 4.16 | -3.78 |
| GEX | 27500 | 3.77% | 129.83 | 4743.4 | 5.45 | 12.53 | -7.08 |
| MBB | 23550 | 0% | 100.39 | 4253 | 6.14 | 20.17 | -14.03 |
| VNM | 57200 | -0.69% | 97.52 | 1699.9 | 1.44 | 1.48 | -0.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HBH | 6200 | 14.81% | 0.17 | 27.7 | 0 | 0 | 0 |
| E12 | 9300 | 14.81% | 0.07 | 7.8 | 0 | 0 | 0 |
| LMC | 12400 | 14.81% | 0.01 | 0.7 | 0 | 0 | 0 |
| TR1 | 15600 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 18000 | 14.65% | 0.01 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UCT | 8500 | -15% | 0 | 0.4 | 0 | 0 | 0 |
| HNF | 38800 | -14.91% | 0.16 | 4 | 0 | 0 | 0 |
| EPH | 10300 | -14.88% | 0.15 | 14.6 | 0 | 0 | 0 |
| BVN | 14000 | -14.63% | 0.03 | 2 | 0 | 0 | 0 |
| ND2 | 33100 | -14.03% | 0.13 | 3.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 60800 | 0% | 46.74 | 768.9 | 12.5 | 2.48 | 10.02 |
| VPI | 52100 | -2.07% | 25.38 | 481.3 | 3.9 | 0.01 | 3.89 |
| VSC | 22700 | 1.34% | 31.93 | 1401.2 | 3.55 | 0 | 3.55 |
| MSN | 61900 | -0.96% | 30.37 | 488 | 2.21 | 0.07 | 2.14 |
| DXG | 15200 | 0.33% | 18.55 | 1216.5 | 1.6 | 0.01 | 1.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 107200 | -2.01% | 251.85 | 2328.8 | 43.5 | 155.09 | -111.59 |
| MBB | 23550 | 0% | 100.39 | 4253 | 6.14 | 20.17 | -14.03 |
| SAB | 47200 | -1.87% | 21.92 | 460.9 | 0.17 | 10.72 | -10.56 |
| GEX | 27500 | 3.77% | 129.83 | 4743.4 | 5.45 | 12.53 | -7.08 |
| VCB | 57700 | 0.7% | 23.34 | 404.6 | 0.23 | 7.04 | -6.81 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
