| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12500 | -0.79% | 290.16 | 23240.6 | 0.57 | 2.18 | -1.61 |
| VIX | 12250 | 2.51% | 158.63 | 13049.1 | 0.2 | 2.12 | -1.92 |
| GEX | 28050 | 5.85% | 270.84 | 9833.7 | 44.16 | 19.46 | 24.69 |
| MBB | 23550 | 0% | 208.46 | 8844.5 | 36.47 | 53.93 | -17.46 |
| VRE | 24200 | 2.33% | 137.81 | 5756.2 | 28.37 | 11.54 | 16.83 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 107900 | -1.37% | 499.19 | 4634.1 | 95.82 | 330.88 | -235.06 |
| SHB | 12500 | -0.79% | 290.16 | 23240.6 | 0.57 | 2.18 | -1.61 |
| GEX | 28050 | 5.85% | 270.84 | 9833.7 | 44.16 | 19.46 | 24.69 |
| MBB | 23550 | 0% | 208.46 | 8844.5 | 36.47 | 53.93 | -17.46 |
| VIC | 70300 | 3.38% | 188.44 | 2681.8 | 1.38 | 6.52 | -5.14 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HBH | 6200 | 14.81% | 0.26 | 42.8 | 0 | 0 | 0 |
| E12 | 9300 | 14.81% | 0.09 | 9.7 | 0 | 0 | 0 |
| TR1 | 15600 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| YTC | 35900 | 14.7% | 0.01 | 0.2 | 0 | 0 | 0 |
| ILS | 18000 | 14.65% | 0.01 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UCT | 8500 | -15% | 0 | 0.4 | 0 | 0 | 0 |
| DCG | 20400 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| HNF | 38800 | -14.91% | 0.74 | 19.1 | 0 | 0 | 0 |
| EPH | 10300 | -14.88% | 0.22 | 21 | 0 | 0 | 0 |
| ND2 | 33100 | -14.03% | 0.13 | 3.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 60800 | 4.11% | 169.43 | 2817.9 | 89.35 | 41.93 | 47.42 |
| GEX | 28050 | 5.85% | 270.84 | 9833.7 | 44.16 | 19.46 | 24.69 |
| MWG | 60400 | -0.66% | 100.78 | 1661.8 | 34.39 | 14.04 | 20.34 |
| VRE | 24200 | 2.33% | 137.81 | 5756.2 | 28.37 | 11.54 | 16.83 |
| NLG | 28500 | 3.45% | 32.24 | 1144 | 15.4 | 0.14 | 15.26 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 107900 | -1.37% | 499.19 | 4634.1 | 95.82 | 330.88 | -235.06 |
| MBB | 23550 | 0% | 208.46 | 8844.5 | 36.47 | 53.93 | -17.46 |
| VCB | 57300 | 0% | 45.22 | 785.9 | 2.42 | 17.52 | -15.1 |
| SAB | 47550 | -1.14% | 29.69 | 625.1 | 0.2 | 14.22 | -14.03 |
| VND | 14550 | -0.34% | 57.8 | 3956.1 | 0.05 | 10.64 | -10.59 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
