| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16200 | -0.92% | 727.62 | 44770.6 | 10.75 | 11.65 | -0.9 |
| STB | 59900 | 4.17% | 1326.74 | 22403.4 | 339.14 | 114.68 | 224.46 |
| VPB | 28000 | -0.53% | 570.32 | 20347.9 | 41.22 | 17.18 | 24.04 |
| BSR | 16700 | 2.77% | 292.86 | 17508.2 | 5.79 | 23.86 | -18.07 |
| HPG | 26700 | -0.74% | 443.67 | 16525.2 | 61.85 | 26.7 | 35.15 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 59900 | 4.17% | 1326.74 | 22403.4 | 339.14 | 114.68 | 224.46 |
| VIC | 159700 | 3.03% | 1053.23 | 6667 | 45.67 | 307.08 | -261.4 |
| VHM | 117700 | 7% | 856.24 | 7324.3 | 131.27 | 257.2 | -125.94 |
| SHB | 16200 | -0.92% | 727.62 | 44770.6 | 10.75 | 11.65 | -0.9 |
| FPT | 94300 | 1.95% | 592.38 | 6300.9 | 335.79 | 35.14 | 300.65 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IDP | 207000 | 15% | 0.06 | 0.3 | 0 | 0 | 0 |
| VES | 16200 | 14.89% | 0.05 | 4.4 | 0 | 0 | 0 |
| PRO | 10800 | 14.89% | 0.01 | 1 | 0 | 0 | 0 |
| DAS | 11700 | 14.71% | 0.03 | 2.9 | 0 | 0 | 0 |
| FRM | 7800 | 14.71% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TLI | 6400 | -14.67% | 0.03 | 4 | 0 | 0 | 0 |
| TTD | 87800 | -14.67% | 0.01 | 0.1 | 0 | 0 | 0 |
| CI5 | 6400 | -14.67% | 0 | 0.1 | 0 | 0 | 0 |
| DPC | 7700 | -14.44% | 0 | 0.6 | 0 | 0 | 0 |
| UPH | 10200 | -14.29% | 0.05 | 5.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 94300 | 1.95% | 592.38 | 6300.9 | 335.79 | 35.14 | 300.65 |
| STB | 59900 | 4.17% | 1326.74 | 22403.4 | 339.14 | 114.68 | 224.46 |
| VJC | 208200 | 0.14% | 350.77 | 1680.4 | 67.28 | 10.84 | 56.43 |
| GEX | 44000 | 2.92% | 262.77 | 6002.7 | 60.21 | 7.41 | 52.81 |
| GAS | 75100 | 6.52% | 413.17 | 5613.7 | 66.52 | 30.93 | 35.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BWE | 44900 | 6.9% | 14.43 | 323.6 | 0.26 | 329.13 | -328.87 |
| VIC | 159700 | 3.03% | 1053.23 | 6667 | 45.67 | 307.08 | -261.4 |
| VHM | 117700 | 7% | 856.24 | 7324.3 | 131.27 | 257.2 | -125.94 |
| HDB | 27600 | 0% | 401.77 | 14634 | 24.78 | 135.82 | -111.04 |
| VCB | 57100 | 0% | 120.25 | 2099.7 | 28.08 | 90.62 | -62.55 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
