| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16250 | 0.31% | 302.89 | 18664.5 | 10.67 | 0.95 | 9.72 |
| VPB | 28550 | 1.96% | 470.68 | 16395.4 | 67.86 | 7.41 | 60.46 |
| STB | 58900 | -1.67% | 484.66 | 8146.3 | 39.54 | 44.04 | -4.5 |
| VIX | 22800 | 0% | 178.81 | 7791.2 | 18.23 | 2.94 | 15.29 |
| HDB | 27400 | -0.72% | 208.2 | 7588.7 | 43.18 | 22.31 | 20.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 58900 | -1.67% | 484.66 | 8146.3 | 39.54 | 44.04 | -4.5 |
| VPB | 28550 | 1.96% | 470.68 | 16395.4 | 67.86 | 7.41 | 60.46 |
| FPT | 96100 | 1.91% | 453.83 | 4734.6 | 137.59 | 8.97 | 128.62 |
| VIC | 157100 | -1.63% | 339.18 | 2142 | 3.89 | 64.73 | -60.84 |
| SHB | 16250 | 0.31% | 302.89 | 18664.5 | 10.67 | 0.95 | 9.72 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KSQ | 2300 | 15% | 0.6 | 272.8 | 0 | 0 | 0 |
| MTH | 25300 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| E12 | 5400 | 14.89% | 0.09 | 16.9 | 0 | 0 | 0 |
| BHI | 8600 | 14.67% | 0 | 0.1 | 0 | 0 | 0 |
| PBT | 12600 | 14.55% | 0.03 | 2.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GCB | 6800 | -15% | 0.02 | 2 | 0 | 0 | 0 |
| VES | 10600 | -14.52% | 0.21 | 20 | 0 | 0 | 0 |
| RCC | 17900 | -14.35% | 0.04 | 2 | 0 | 0 | 0 |
| VNI | 6200 | -13.89% | 0.02 | 3.5 | 0 | 0 | 0 |
| CHS | 10000 | -13.79% | 0.01 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 96100 | 1.91% | 453.83 | 4734.6 | 137.59 | 8.97 | 128.62 |
| MWG | 87000 | -0.11% | 222.67 | 2544.3 | 88.17 | 9.06 | 79.1 |
| VPB | 28550 | 1.96% | 470.68 | 16395.4 | 67.86 | 7.41 | 60.46 |
| MSN | 75600 | 0.13% | 87.55 | 1157.1 | 39.66 | 9.93 | 29.73 |
| GEX | 43900 | -0.23% | 154.6 | 3493.3 | 30.71 | 2.5 | 28.22 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 114500 | -2.72% | 287.01 | 2439.2 | 15.11 | 99.45 | -84.34 |
| VIC | 157100 | -1.63% | 339.18 | 2142 | 3.89 | 64.73 | -60.84 |
| VCB | 57400 | 0.53% | 96.74 | 1678.1 | 3.62 | 35.75 | -32.12 |
| VJC | 200200 | -3.84% | 213.76 | 1051 | 5.13 | 35.59 | -30.46 |
| CII | 22350 | -1.97% | 85.32 | 3796.8 | 0.02 | 26.47 | -26.45 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
