| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16350 | 0% | 858.37 | 52638 | 1.15 | 5.92 | -4.77 |
| HDB | 29700 | 6.26% | 1274.06 | 43989.5 | 44.08 | 116.14 | -72.06 |
| CII | 20900 | -4.57% | 601.7 | 28224.5 | 22.55 | 25.29 | -2.74 |
| MBB | 25300 | 1.2% | 599.49 | 23824.8 | 84.42 | 7.77 | 76.64 |
| VPB | 28650 | -0.17% | 647.86 | 22530.1 | 98.57 | 44.52 | 54.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 169600 | 4.05% | 1574.68 | 9438.7 | 116.07 | 90.88 | 25.19 |
| HDB | 29700 | 6.26% | 1274.06 | 43989.5 | 44.08 | 116.14 | -72.06 |
| STB | 58000 | -3.33% | 859.37 | 14589.5 | 181.46 | 48.76 | 132.7 |
| SHB | 16350 | 0% | 858.37 | 52638 | 1.15 | 5.92 | -4.77 |
| VHM | 124000 | 5.53% | 838.39 | 6830.5 | 118.13 | 94.48 | 23.64 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ILC | 6900 | 15% | 0 | 0.5 | 0 | 0 | 0 |
| DND | 9200 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| HU6 | 4700 | 14.63% | 0 | 0.4 | 0 | 0 | 0 |
| XHC | 23500 | 14.63% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 22000 | 14.58% | 0.21 | 9.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TRT | 3600 | -38.98% | 0 | 0.9 | 0 | 0 | 0 |
| TBD | 114200 | -14.97% | 0.05 | 0.4 | 0 | 0 | 0 |
| TUG | 16500 | -14.95% | 0 | 0.2 | 0 | 0 | 0 |
| TLT | 26500 | -14.79% | 0.1 | 3.9 | 0 | 0 | 0 |
| NDC | 145000 | -14.71% | 0.01 | 0.1 | 0.01 | 0.01 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 58000 | -3.33% | 859.37 | 14589.5 | 181.46 | 48.76 | 132.7 |
| VPL | 94200 | 3.52% | 97.83 | 1038.9 | 126.7 | 7.35 | 119.35 |
| MWG | 88400 | -0.11% | 423.42 | 4804.6 | 130.47 | 18.47 | 112 |
| MBB | 25300 | 1.2% | 599.49 | 23824.8 | 84.42 | 7.77 | 76.64 |
| CTG | 35750 | 0.28% | 282.46 | 7920.7 | 93.94 | 20.99 | 72.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 29700 | 6.26% | 1274.06 | 43989.5 | 44.08 | 116.14 | -72.06 |
| LPB | 41800 | -0.24% | 102.67 | 2465.1 | 7.28 | 49.1 | -41.82 |
| VPX | 29800 | 4.2% | 112.25 | 3831.8 | 0.97 | 23.38 | -22.41 |
| VIX | 22500 | -1.75% | 431.56 | 19042.2 | 8.63 | 30.16 | -21.53 |
| VCG | 22600 | -1.09% | 124.24 | 5466.9 | 0.03 | 19.7 | -19.67 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
