| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16750 | 1.52% | 931.81 | 56133.4 | 164.11 | 12.43 | 151.68 |
| BSR | 18900 | 5.29% | 511.78 | 27074.4 | 61.68 | 19.88 | 41.8 |
| POW | 14450 | 6.25% | 372.01 | 26149.7 | 33.72 | 6.52 | 27.2 |
| VIX | 22400 | 2.52% | 566.37 | 25394.4 | 19.22 | 18.2 | 1.02 |
| SSI | 30650 | 1.83% | 563.66 | 18416.3 | 64.59 | 23.34 | 41.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16750 | 1.52% | 931.81 | 56133.4 | 164.11 | 12.43 | 151.68 |
| VHM | 144300 | -3.48% | 743.23 | 5069.3 | 34.92 | 321.34 | -286.41 |
| VIX | 22400 | 2.52% | 566.37 | 25394.4 | 19.22 | 18.2 | 1.02 |
| SSI | 30650 | 1.83% | 563.66 | 18416.3 | 64.59 | 23.34 | 41.25 |
| VIC | 183200 | 2.35% | 534.22 | 2881 | 197.42 | 181.57 | 15.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FRM | 6900 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| PNT | 8600 | 14.67% | 0 | 0.1 | 0 | 0 | 0 |
| DNL | 28200 | 14.63% | 0 | 0.1 | 0 | 0 | 0 |
| SPB | 15700 | 14.6% | 0 | 0.1 | 0 | 0 | 0 |
| HAF | 30800 | 14.5% | 0.01 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SQC | 1100 | -38.89% | 0 | 0.1 | 0 | 0 | 0 |
| BHK | 10000 | -15.25% | 0 | 0.1 | 0 | 0 | 0 |
| RGG | 31800 | -14.97% | 0.04 | 1 | 0 | 0 | 0 |
| DC1 | 7400 | -14.94% | 0.01 | 1 | 0 | 0 | 0 |
| DSH | 12900 | -14.57% | 5.67 | 437.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16750 | 1.52% | 931.81 | 56133.4 | 164.11 | 12.43 | 151.68 |
| TCX | 49850 | 2.15% | 200.01 | 4035.1 | 91.97 | 0.89 | 91.08 |
| MBB | 26850 | 0.56% | 479.74 | 17876.5 | 83.35 | 19.61 | 63.74 |
| GAS | 93500 | 5.65% | 288.56 | 3137.6 | 99.68 | 36.89 | 62.79 |
| HPG | 26650 | 0.19% | 389.91 | 14638.6 | 72.81 | 29.38 | 43.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MCH | 216200 | -1.73% | 52.48 | 242.7 | 0.48 | 679.01 | -678.54 |
| VHM | 144300 | -3.48% | 743.23 | 5069.3 | 34.92 | 321.34 | -286.41 |
| BCM | 68100 | -0.15% | 98.86 | 1417.2 | 4.56 | 60.57 | -56.01 |
| DXG | 16750 | 0% | 124.03 | 7368.3 | 6.6 | 59.07 | -52.47 |
| MWG | 87500 | -2.56% | 249.19 | 2814.5 | 6.16 | 58.19 | -52.03 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
