| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 11800 | 2.61% | 457.07 | 38986.8 | 22.2 | 78.74 | -56.54 |
| SHB | 10350 | 0.49% | 305.08 | 29444.6 | 44.5 | 5.87 | 38.64 |
| MBB | 19900 | 2.84% | 517.59 | 26165.9 | 170.86 | 101.08 | 69.78 |
| NVL | 10850 | 0.93% | 243.65 | 22661.8 | 7.15 | 15.71 | -8.56 |
| SSI | 19350 | 2.38% | 372.48 | 19327.6 | 43.93 | 16.38 | 27.55 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 218400 | 0% | 574.78 | 2620.7 | 2.41 | 100.82 | -98.41 |
| MBB | 19900 | 2.84% | 517.59 | 26165.9 | 170.86 | 101.08 | 69.78 |
| VIX | 11800 | 2.61% | 457.07 | 38986.8 | 22.2 | 78.74 | -56.54 |
| BSR | 28700 | -4.65% | 418.25 | 14432.3 | 14.22 | 58.75 | -44.53 |
| VPB | 24400 | 0.21% | 403.63 | 16501.3 | 120.48 | 64.64 | 55.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| EFI | 2300 | 15% | 0 | 1.5 | 0 | 0 | 0 |
| PEQ | 47500 | 14.73% | 0 | 0.1 | 0 | 0 | 0 |
| HNF | 20300 | 14.69% | 0.04 | 2 | 0 | 0 | 0 |
| SBD | 9400 | 14.63% | 0 | 0.1 | 0 | 0 | 0 |
| PMJ | 13400 | 14.53% | 0.01 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MPY | 8800 | -39.73% | 0.01 | 1.1 | 0 | 0 | 0 |
| NNT | 23800 | -15% | 0.17 | 5.4 | 0 | 0 | 0 |
| VES | 18300 | -14.88% | 0.01 | 0.5 | 0 | 0 | 0 |
| TIS | 4600 | -14.81% | 0.1 | 21.3 | 0 | 0 | 0 |
| GVT | 76500 | -14.81% | 0.04 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 19900 | 2.84% | 517.59 | 26165.9 | 170.86 | 101.08 | 69.78 |
| VPB | 24400 | 0.21% | 403.63 | 16501.3 | 120.48 | 64.64 | 55.85 |
| SHB | 10350 | 0.49% | 305.08 | 29444.6 | 44.5 | 5.87 | 38.64 |
| PVT | 24050 | -2.63% | 192.74 | 8040.3 | 42.73 | 12.2 | 30.54 |
| CII | 12850 | 5.33% | 187.72 | 14803.4 | 44.72 | 14.43 | 30.29 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 63000 | -2.48% | 312.13 | 4945.1 | 31.49 | 135.37 | -103.87 |
| VIC | 218400 | 0% | 574.78 | 2620.7 | 2.41 | 100.82 | -98.41 |
| TCB | 32700 | -0.91% | 328.23 | 10028.6 | 3.75 | 72.46 | -68.71 |
| HPG | 20850 | 0.24% | 350.33 | 16802.6 | 15.41 | 78.41 | -63 |
| VIX | 11800 | 2.61% | 457.07 | 38986.8 | 22.2 | 78.74 | -56.54 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
