| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCG | 23150 | 4.99% | 407.5 | 17565.6 | 41.25 | 20.74 | 20.51 |
| SHB | 12900 | 0% | 151.8 | 11768.6 | 0.08 | 0.02 | 0.06 |
| VIX | 12750 | 0% | 141.52 | 11029.6 | 0.62 | 0.33 | 0.29 |
| MBB | 25900 | 0.39% | 255.69 | 9847.6 | 92.52 | 92.58 | -0.06 |
| HHV | 12550 | 1.62% | 120.21 | 9485.4 | 10.33 | 1.63 | 8.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 58400 | 2.46% | 414.82 | 7143.1 | 44.83 | 23.19 | 21.65 |
| VCG | 23150 | 4.99% | 407.5 | 17565.6 | 41.25 | 20.74 | 20.51 |
| MBB | 25900 | 0.39% | 255.69 | 9847.6 | 92.52 | 92.58 | -0.06 |
| FPT | 118900 | 0.59% | 221.14 | 1856.7 | 52.99 | 31.01 | 21.98 |
| GEX | 36950 | -1.2% | 184.57 | 4967 | 0.19 | 27.95 | -27.76 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SDK | 20700 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| TSG | 16900 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 29200 | 14.96% | 0 | 0.1 | 0 | 0 | 0 |
| PDC | 5400 | 14.89% | 0.03 | 6.1 | 0 | 0 | 0 |
| CBI | 13200 | 14.78% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSJ | 32800 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| XDH | 19100 | -14.73% | 0 | 0.2 | 0 | 0 | 0 |
| SPV | 15300 | -14.04% | 0.02 | 1.2 | 0 | 0 | 0 |
| LG9 | 6200 | -13.89% | 0 | 0.1 | 0 | 0 | 0 |
| SHC | 10800 | -13.6% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IDC | 45300 | 2.49% | 76.23 | 1676.8 | 28.14 | 1.81 | 26.33 |
| FPT | 118900 | 0.59% | 221.14 | 1856.7 | 52.99 | 31.01 | 21.98 |
| VCB | 58400 | 2.46% | 414.82 | 7143.1 | 44.83 | 23.19 | 21.65 |
| VCG | 23150 | 4.99% | 407.5 | 17565.6 | 41.25 | 20.74 | 20.51 |
| MWG | 65300 | -0.31% | 109.85 | 1676.7 | 35.93 | 17.7 | 18.24 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VJC | 89600 | 1.7% | 48.21 | 537.5 | 4.78 | 409.77 | -404.98 |
| HDB | 21900 | 0.46% | 137.8 | 6297.7 | 23.59 | 368.93 | -345.35 |
| HPG | 22750 | 0.22% | 145.56 | 6383.5 | 9.93 | 43.3 | -33.37 |
| PVS | 32300 | -1.82% | 48.78 | 1499.2 | 0.01 | 32.7 | -32.7 |
| GEX | 36950 | -1.2% | 184.57 | 4967 | 0.19 | 27.95 | -27.76 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
