| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 17000 | 3.03% | 1819.97 | 107621.4 | 141.38 | 43.09 | 98.28 |
| HPG | 27500 | 4.96% | 2260.87 | 83534.9 | 293.48 | 116.46 | 177.02 |
| VIX | 22850 | 6.78% | 1392.52 | 61552.5 | 105.11 | 90.07 | 15.04 |
| MBB | 28200 | 3.3% | 1594.56 | 56968.3 | 116.18 | 52.39 | 63.79 |
| SSI | 32450 | 6.92% | 1798.37 | 55916.6 | 112.29 | 74.05 | 38.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27500 | 4.96% | 2260.87 | 83534.9 | 293.48 | 116.46 | 177.02 |
| SHB | 17000 | 3.03% | 1819.97 | 107621.4 | 141.38 | 43.09 | 98.28 |
| SSI | 32450 | 6.92% | 1798.37 | 55916.6 | 112.29 | 74.05 | 38.25 |
| MBB | 28200 | 3.3% | 1594.56 | 56968.3 | 116.18 | 52.39 | 63.79 |
| VCB | 72700 | 6.91% | 1591.1 | 21973.1 | 568.39 | 147.44 | 420.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NLS | 6800 | 38.78% | 0 | 0.1 | 0 | 0 | 0 |
| ACS | 4600 | 15% | 0.02 | 4 | 0 | 0 | 0 |
| VGI | 101400 | 14.97% | 144.8 | 1443.3 | 0 | 0.01 | -0.01 |
| VTK | 65600 | 14.89% | 11.96 | 183.1 | 0.06 | 0.4 | -0.34 |
| HPW | 27000 | 14.89% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TAW | 13100 | -14.94% | 0 | 0.1 | 0 | 0 | 0 |
| HNF | 30200 | -14.93% | 0.49 | 16.3 | 0.06 | 0 | 0.06 |
| SIG | 4600 | -14.81% | 0.03 | 6 | 0 | 0 | 0 |
| CMW | 13800 | -14.81% | 0.01 | 0.4 | 0 | 0 | 0 |
| GCB | 8300 | -14.43% | 0.07 | 8.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 72700 | 6.91% | 1591.1 | 21973.1 | 568.39 | 147.44 | 420.95 |
| VPB | 30200 | 6.9% | 1464.78 | 49690.5 | 320.14 | 49.75 | 270.4 |
| HPG | 27500 | 4.96% | 2260.87 | 83534.9 | 293.48 | 116.46 | 177.02 |
| MWG | 87500 | 1.74% | 728.96 | 8471.5 | 247.93 | 86.55 | 161.38 |
| TCX | 53600 | 5.1% | 452.33 | 8510.3 | 173.29 | 22.33 | 150.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VRE | 32600 | -6.86% | 839.67 | 25316.7 | 92.47 | 296.15 | -203.68 |
| VHM | 130200 | -7% | 1204.16 | 9143.6 | 81.57 | 249.85 | -168.29 |
| STB | 53800 | 3.86% | 1128.48 | 21181.1 | 58.77 | 183.51 | -124.74 |
| CTG | 41500 | 1.84% | 1578.11 | 37246.9 | 50.34 | 159.62 | -109.27 |
| VJC | 195000 | -1.86% | 376.97 | 1966.9 | 18.08 | 94.13 | -76.05 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
