| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15850 | -1.55% | 419.8 | 26359.5 | 9.05 | 37.65 | -28.6 |
| VIX | 20350 | -3.1% | 528.42 | 25523.6 | 73.61 | 48.57 | 25.04 |
| HPG | 25600 | -1.35% | 644.38 | 25014.2 | 19.27 | 39.03 | -19.76 |
| CII | 20100 | -4.29% | 274 | 13435.9 | 3.42 | 2.61 | 0.81 |
| SHS | 18600 | -4.12% | 217.35 | 11420.2 | 5.07 | 16.37 | -11.3 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 141600 | 6.79% | 966.79 | 6843.7 | 88.4 | 280.65 | -192.25 |
| VIC | 173100 | 0% | 699.87 | 4026.3 | 77.44 | 334.73 | -257.29 |
| HPG | 25600 | -1.35% | 644.38 | 25014.2 | 19.27 | 39.03 | -19.76 |
| VIX | 20350 | -3.1% | 528.42 | 25523.6 | 73.61 | 48.57 | 25.04 |
| SHB | 15850 | -1.55% | 419.8 | 26359.5 | 9.05 | 37.65 | -28.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PBT | 14600 | 14.96% | 0.04 | 2.8 | 0 | 0 | 0 |
| DSH | 15400 | 14.93% | 3.38 | 219.4 | 0 | 0 | 0 |
| SZG | 36300 | 14.87% | 0.03 | 0.8 | 0 | 0 | 0 |
| VCX | 8500 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| MTH | 26300 | 14.85% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HOT | 11100 | -37.99% | 0 | 0.1 | 0 | 0 | 0 |
| HSM | 5900 | -14.49% | 0 | 0.1 | 0 | 0 | 0 |
| DNM | 8400 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| TGP | 6600 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| PCM | 15100 | -13.71% | 0.17 | 11 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GEE | 225500 | -1.53% | 167.41 | 735.3 | 50.81 | 2.29 | 48.52 |
| GEX | 41050 | 0.12% | 153.26 | 3722.8 | 70.33 | 22.87 | 47.45 |
| LPB | 40800 | 0.74% | 67.73 | 1659 | 37.19 | 4.44 | 32.74 |
| VRE | 36650 | 2.95% | 360.44 | 9796.3 | 83.27 | 53.72 | 29.55 |
| VIX | 20350 | -3.1% | 528.42 | 25523.6 | 73.61 | 48.57 | 25.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 173100 | 0% | 699.87 | 4026.3 | 77.44 | 334.73 | -257.29 |
| VHM | 141600 | 6.79% | 966.79 | 6843.7 | 88.4 | 280.65 | -192.25 |
| VCB | 56700 | -0.7% | 105.87 | 1860.7 | 5.33 | 61.16 | -55.83 |
| HDB | 28300 | -2.25% | 151.35 | 5301.7 | 1.42 | 50.12 | -48.7 |
| MWG | 86900 | -0.57% | 190.53 | 2182.1 | 7.54 | 46.42 | -38.88 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
