| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 16850 | -5.07% | 947.09 | 55523.6 | 5.79 | 60.19 | -54.41 |
| SHB | 13700 | -2.14% | 627.46 | 45816.9 | 6.93 | 85.37 | -78.44 |
| ACB | 25250 | -3.44% | 703.35 | 27681.1 | 136.44 | 38.66 | 97.78 |
| VND | 16850 | -4.26% | 464.28 | 27306.5 | 6 | 27.2 | -21.19 |
| HPG | 23300 | -1.89% | 535.43 | 22769.9 | 26.89 | 67.83 | -40.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 16850 | -5.07% | 947.09 | 55523.6 | 5.79 | 60.19 | -54.41 |
| FPT | 72900 | -2.8% | 801.65 | 10914.2 | 209.63 | 331.24 | -121.62 |
| ACB | 25250 | -3.44% | 703.35 | 27681.1 | 136.44 | 38.66 | 97.78 |
| SHB | 13700 | -2.14% | 627.46 | 45816.9 | 6.93 | 85.37 | -78.44 |
| VHM | 146700 | -3.49% | 621.15 | 4226.3 | 77.51 | 190.94 | -113.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PNG | 40600 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| VWS | 23000 | 15% | 0.15 | 6.5 | 0 | 0 | 0 |
| QCC | 18400 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| GER | 4600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| DAS | 11500 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TNV | 12500 | -14.97% | 0.16 | 12.6 | 0 | 0 | 0 |
| CMM | 19400 | -14.91% | 0 | 0.2 | 0 | 0 | 0 |
| LAW | 25400 | -14.48% | 0.28 | 10.7 | 0 | 0 | 0 |
| TH1 | 5400 | -14.29% | 0.05 | 8.5 | 0 | 0 | 0 |
| BT1 | 10300 | -14.17% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 61300 | -0.65% | 451.58 | 7352.3 | 203.41 | 104.46 | 98.94 |
| ACB | 25250 | -3.44% | 703.35 | 27681.1 | 136.44 | 38.66 | 97.78 |
| STB | 69800 | 0% | 340.57 | 4880.8 | 71.51 | 29.81 | 41.7 |
| NVL | 13850 | 2.21% | 303.01 | 21815.1 | 57.38 | 25.38 | 32 |
| PNJ | 65100 | -0.91% | 71.34 | 1098.9 | 40.17 | 10.25 | 29.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 72900 | -2.8% | 801.65 | 10914.2 | 209.63 | 331.24 | -121.62 |
| VHM | 146700 | -3.49% | 621.15 | 4226.3 | 77.51 | 190.94 | -113.43 |
| MSN | 70800 | -3.15% | 416.7 | 5812.6 | 7.92 | 101.77 | -93.85 |
| VIC | 195000 | -5.8% | 560.14 | 2819.2 | 106.67 | 191.18 | -84.51 |
| VPB | 25600 | -3.21% | 366.12 | 14124.4 | 17.51 | 97.8 | -80.3 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
