| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCG | 23050 | 4.54% | 438.53 | 18910.4 | 41.7 | 20.74 | 20.95 |
| SHB | 12850 | -0.39% | 200 | 15520.1 | 0.08 | 0.02 | 0.06 |
| VIX | 12750 | 0% | 164.13 | 12807.7 | 0.65 | 0.41 | 0.24 |
| MBB | 25900 | 0.39% | 307.04 | 11833 | 92.52 | 92.58 | -0.06 |
| HHV | 12500 | 1.21% | 132.25 | 10448.7 | 10.43 | 1.63 | 8.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 58200 | 2.11% | 454.83 | 7830.9 | 51.48 | 23.19 | 28.29 |
| VCG | 23050 | 4.54% | 438.53 | 18910.4 | 41.7 | 20.74 | 20.95 |
| MBB | 25900 | 0.39% | 307.04 | 11833 | 92.52 | 92.58 | -0.06 |
| FPT | 118600 | 0.34% | 284.96 | 2394.6 | 71 | 41.9 | 29.11 |
| MSN | 75300 | -1.95% | 242.44 | 3202 | 44.39 | 13.99 | 30.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SDK | 20700 | 15% | 0 | 0.2 | 0 | 0 | 0 |
| XLV | 13800 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| TSG | 16900 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| GND | 29200 | 14.96% | 0 | 0.1 | 0 | 0 | 0 |
| PDC | 5400 | 14.89% | 0.03 | 6.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSJ | 32800 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| XDH | 19100 | -14.73% | 0 | 0.2 | 0 | 0 | 0 |
| GTS | 10100 | -14.41% | 0.01 | 1.2 | 0 | 0 | 0 |
| SPV | 15300 | -14.04% | 0.02 | 1.2 | 0 | 0 | 0 |
| LG9 | 6200 | -13.89% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IDC | 45200 | 2.26% | 91.82 | 2021.4 | 36.22 | 1.83 | 34.39 |
| MSN | 75300 | -1.95% | 242.44 | 3202 | 44.39 | 13.99 | 30.4 |
| FPT | 118600 | 0.34% | 284.96 | 2394.6 | 71 | 41.9 | 29.11 |
| VCB | 58200 | 2.11% | 454.83 | 7830.9 | 51.48 | 23.19 | 28.29 |
| HVN | 38300 | 1.06% | 43.29 | 1129.4 | 24.88 | 0.19 | 24.69 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VJC | 89200 | 1.25% | 51.98 | 579.6 | 4.78 | 409.77 | -404.98 |
| HDB | 21850 | 0.23% | 155.16 | 7092.5 | 24.21 | 370.11 | -345.9 |
| GEX | 36900 | -1.34% | 219.12 | 5902.3 | 0.28 | 44.45 | -44.16 |
| PVS | 32300 | -1.82% | 71.33 | 2198.7 | 0.02 | 44.08 | -44.05 |
| HPG | 22700 | 0% | 202.05 | 8874.3 | 13.62 | 57.48 | -43.86 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
