| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 27550 | 0.73% | 436.15 | 15670.9 | 96.58 | 33.39 | 63.19 |
| SHB | 15300 | -0.33% | 221.66 | 14466.5 | 0.77 | 4.37 | -3.61 |
| HPG | 26800 | 0% | 363.35 | 13511.3 | 31.3 | 162.96 | -131.65 |
| VIX | 21000 | -0.94% | 193.15 | 9117 | 0.24 | 20.37 | -20.13 |
| SSI | 29850 | -0.17% | 223.83 | 7471.3 | 2.13 | 39.33 | -37.2 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 27550 | 0.73% | 436.15 | 15670.9 | 96.58 | 33.39 | 63.19 |
| HPG | 26800 | 0% | 363.35 | 13511.3 | 31.3 | 162.96 | -131.65 |
| VCB | 64700 | -0.61% | 258.14 | 3972.4 | 22.61 | 132.64 | -110.03 |
| FPT | 98500 | 0.92% | 243.33 | 2471 | 45.71 | 86.8 | -41.09 |
| MWG | 89400 | 1.13% | 224.88 | 2522.9 | 62.85 | 62.86 | -0.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HBD | 26000 | 36.84% | 0.01 | 0.3 | 0 | 0 | 0 |
| TIN | 96900 | 14.95% | 3.55 | 36.7 | 0 | 0 | 0 |
| TPS | 58600 | 14.9% | 0.01 | 0.2 | 0 | 0 | 0 |
| DBM | 35600 | 14.84% | 0.02 | 0.6 | 0 | 0 | 0 |
| BQP | 19500 | 14.71% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TTG | 14900 | -14.86% | 0.01 | 0.4 | 0 | 0 | 0 |
| TDF | 6900 | -14.81% | 0 | 0.5 | 0 | 0 | 0 |
| CCS | 12900 | -14.57% | 0.01 | 0.5 | 0 | 0 | 0 |
| VHF | 14100 | -14.55% | 0 | 0.1 | 0 | 0 | 0 |
| PTP | 10200 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GEL | 34550 | 0% | 201.7 | 5556.6 | 76.76 | 0 | 76.76 |
| MBB | 27550 | 0.73% | 436.15 | 15670.9 | 96.58 | 33.39 | 63.19 |
| KDH | 26150 | 2.95% | 84.33 | 3228.7 | 35.82 | 6.13 | 29.69 |
| VNM | 69600 | 0.72% | 104.59 | 1497.3 | 35.97 | 6.55 | 29.42 |
| PVS | 45900 | 3.38% | 109.86 | 2418 | 33.11 | 8.62 | 24.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26800 | 0% | 363.35 | 13511.3 | 31.3 | 162.96 | -131.65 |
| VCB | 64700 | -0.61% | 258.14 | 3972.4 | 22.61 | 132.64 | -110.03 |
| VHM | 94700 | -2.87% | 172.97 | 1821.6 | 20.45 | 81.49 | -61.04 |
| VIC | 132200 | 0.92% | 147.47 | 1116.3 | 18.04 | 70.92 | -52.88 |
| VPB | 26750 | -0.19% | 110.25 | 4107.6 | 2.12 | 49.55 | -47.43 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
