| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 23000 | 4.07% | 1029.25 | 44599.3 | 140.33 | 186.71 | -46.38 |
| SHB | 11600 | 0% | 436.55 | 37765.8 | 31.49 | 12.79 | 18.7 |
| TCB | 33250 | 0.91% | 926.47 | 27899.8 | 86.86 | 201.78 | -114.92 |
| VIX | 12650 | -0.78% | 244.5 | 19201.7 | 0.97 | 17.99 | -17.02 |
| HPG | 20650 | -0.72% | 303.39 | 14623.9 | 5.5 | 84.1 | -78.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 23000 | 4.07% | 1029.25 | 44599.3 | 140.33 | 186.71 | -46.38 |
| TCB | 33250 | 0.91% | 926.47 | 27899.8 | 86.86 | 201.78 | -114.92 |
| VHM | 69100 | 5.66% | 777.87 | 11452.7 | 105.39 | 63.93 | 41.45 |
| SHB | 11600 | 0% | 436.55 | 37765.8 | 31.49 | 12.79 | 18.7 |
| BSR | 30400 | 1.33% | 409.87 | 13380 | 117.34 | 9.12 | 108.22 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACM | 500 | 25% | 0.11 | 281.1 | 0 | 0 | 0 |
| DCT | 500 | 25% | 0.01 | 13.8 | 0 | 0 | 0 |
| CAD | 500 | 25% | 0 | 5.5 | 0 | 0 | 0 |
| PXI | 600 | 20% | 0.02 | 37.8 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0.01 | 12.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HUG | 18300 | -39% | 0.71 | 39 | 0 | 0 | 0 |
| HKB | 300 | -25% | 0.07 | 218.4 | 0 | 0 | 0 |
| PXM | 300 | -25% | 0.01 | 27.3 | 0 | 0 | 0 |
| PCC | 23800 | -15% | 0.01 | 0.3 | 0 | 0 | 0 |
| KHX | 12500 | -14.97% | 0.02 | 1.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SBT | 22750 | 0.66% | 23.32 | 1029.9 | 246.97 | 0.16 | 246.82 |
| BSR | 30400 | 1.33% | 409.87 | 13380 | 117.34 | 9.12 | 108.22 |
| MSR | 53500 | -3.78% | 163.73 | 3021.6 | 52.5 | 5.02 | 47.47 |
| DCM | 34300 | 0.88% | 109.46 | 3200.4 | 46.28 | 1.03 | 45.25 |
| VHM | 69100 | 5.66% | 777.87 | 11452.7 | 105.39 | 63.93 | 41.45 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 33250 | 0.91% | 926.47 | 27899.8 | 86.86 | 201.78 | -114.92 |
| MSB | 14050 | -1.4% | 193.68 | 13499.4 | 15.39 | 113.55 | -98.17 |
| HPG | 20650 | -0.72% | 303.39 | 14623.9 | 5.5 | 84.1 | -78.6 |
| VIC | 232000 | 0.87% | 314.43 | 1360.8 | 32.53 | 110.18 | -77.65 |
| CTG | 30150 | 0% | 197.43 | 6540.4 | 13.4 | 75.2 | -61.79 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
