| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PNJ | 18750 | -6.95% | 910.18 | 47446.5 | 153.14 | 518.73 | -365.59 |
| NVL | 10300 | -0.96% | 220.94 | 21355.3 | 9.01 | 14.45 | -5.44 |
| SHB | 10750 | -1.83% | 182.67 | 16959.3 | 1.35 | 3.76 | -2.42 |
| MSB | 14700 | 2.08% | 224.56 | 15367.2 | 2.12 | 29.52 | -27.4 |
| VIX | 11800 | -0.84% | 144.15 | 12156.2 | 1.04 | 38.72 | -37.68 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PNJ | 18750 | -6.95% | 910.18 | 47446.5 | 153.14 | 518.73 | -365.59 |
| MSN | 74500 | 3.47% | 881.12 | 11966 | 153.63 | 120.48 | 33.16 |
| VIC | 228900 | -1.34% | 449.7 | 1963.2 | 41.1 | 61.21 | -20.11 |
| TCB | 32000 | -1.39% | 296.22 | 9255.8 | 2.07 | 151.03 | -148.96 |
| MWG | 76100 | 1.47% | 285.32 | 3754 | 36.75 | 37.09 | -0.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PCC | 30000 | 14.94% | 0.18 | 5.9 | 0 | 0 | 0 |
| PTM | 11700 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| VTQ | 5500 | 14.58% | 0 | 0.3 | 0 | 0 | 0 |
| KCB | 11100 | 14.43% | 3.64 | 339.5 | 0 | 0 | 0 |
| PBT | 13600 | 14.29% | 0.01 | 0.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SD3 | 9200 | -14.81% | 0.6 | 65.6 | 0 | 0 | 0 |
| CTW | 22500 | -14.77% | 0.01 | 0.5 | 0 | 0 | 0 |
| GND | 22000 | -14.73% | 0.02 | 1 | 0 | 0 | 0 |
| VUA | 14500 | -14.71% | 0.07 | 4.7 | 0 | 0 | 0 |
| MH3 | 26100 | -14.71% | 0.06 | 2.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 74500 | 3.47% | 881.12 | 11966 | 153.63 | 120.48 | 33.16 |
| VIB | 13850 | 2.59% | 114.72 | 8368.2 | 32.32 | 1.01 | 31.31 |
| MCH | 141700 | 0.5% | 75.68 | 532 | 23.85 | 0.8 | 23.05 |
| BVH | 76500 | 2% | 119.79 | 1567.2 | 18.21 | 6.4 | 11.81 |
| HDB | 27650 | -1.43% | 169.73 | 6097.9 | 36.99 | 28.5 | 8.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PNJ | 18750 | -6.95% | 910.18 | 47446.5 | 153.14 | 518.73 | -365.59 |
| TCB | 32000 | -1.39% | 296.22 | 9255.8 | 2.07 | 151.03 | -148.96 |
| FPT | 60000 | -0.66% | 213.71 | 3542.5 | 47.2 | 89.5 | -42.3 |
| VHM | 68000 | -1.45% | 208.17 | 3052 | 19.37 | 57.85 | -38.48 |
| VIX | 11800 | -0.84% | 144.15 | 12156.2 | 1.04 | 38.72 | -37.68 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
