| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 17000 | 0% | 1077.57 | 63698.6 | 40.3 | 30.09 | 10.22 |
| VIX | 24450 | -0.2% | 988.45 | 40952.9 | 84.5 | 142.53 | -58.03 |
| SSI | 32300 | 0.94% | 1006.25 | 31339.7 | 218.2 | 172.94 | 45.26 |
| HPG | 26500 | 0% | 687.41 | 26073.2 | 109 | 100.09 | 8.91 |
| MBB | 23550 | 1.51% | 446.01 | 19166.4 | 158.56 | 34.65 | 123.91 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 275000 | 1.89% | 1104.78 | 4093.5 | 337.75 | 188.81 | 148.95 |
| SHB | 17000 | 0% | 1077.57 | 63698.6 | 40.3 | 30.09 | 10.22 |
| SSI | 32300 | 0.94% | 1006.25 | 31339.7 | 218.2 | 172.94 | 45.26 |
| VIX | 24450 | -0.2% | 988.45 | 40952.9 | 84.5 | 142.53 | -58.03 |
| VJC | 217900 | 6.87% | 752 | 3559.4 | 282.8 | 57.55 | 225.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CBI | 18400 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| RIC | 12300 | 14.95% | 1.11 | 91 | 0 | 0 | 0 |
| GTD | 45500 | 14.9% | 0.74 | 16.4 | 0 | 0 | 0 |
| FRM | 5400 | 14.89% | 0.01 | 1.4 | 0 | 0 | 0 |
| QCC | 17800 | 14.84% | 0.43 | 28.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TLT | 17400 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| HAF | 22100 | -14.67% | 0.01 | 0.3 | 0 | 0 | 0 |
| SPV | 22400 | -14.5% | 0 | 0.2 | 0 | 0 | 0 |
| SVG | 6500 | -14.47% | 0 | 0.4 | 0 | 0 | 0 |
| CT6 | 9100 | -14.15% | 0 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VJC | 217900 | 6.87% | 752 | 3559.4 | 282.8 | 57.55 | 225.25 |
| VIC | 275000 | 1.89% | 1104.78 | 4093.5 | 337.75 | 188.81 | 148.95 |
| TCB | 34200 | 3.01% | 471.69 | 14025.3 | 130.92 | 0.38 | 130.54 |
| MBB | 23550 | 1.51% | 446.01 | 19166.4 | 158.56 | 34.65 | 123.91 |
| VNM | 65000 | 0.15% | 440.32 | 6764.3 | 192.43 | 79.41 | 113.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACB | 23950 | -0.21% | 371.27 | 15503.2 | 19.21 | 93.98 | -74.77 |
| VIX | 24450 | -0.2% | 988.45 | 40952.9 | 84.5 | 142.53 | -58.03 |
| VPI | 55000 | -0.18% | 141.92 | 2589.8 | 2.98 | 53.06 | -50.09 |
| VRE | 34900 | 0% | 342.56 | 10035.2 | 55.24 | 104.14 | -48.9 |
| VCI | 34000 | 1.8% | 384.61 | 11385.7 | 51.89 | 100 | -48.11 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
