| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11800 | -6.72% | 891.99 | 73724.5 | 13.07 | 15.1 | -2.03 |
| HPG | 20600 | -5.72% | 1117.39 | 53245.2 | 36.24 | 70.63 | -34.39 |
| VIX | 12800 | -6.91% | 675.86 | 51642 | 6.98 | 34.94 | -27.96 |
| SSI | 22700 | -6.39% | 837.88 | 36253.8 | 40.65 | 42.94 | -2.29 |
| SHS | 15000 | -8.54% | 396.18 | 25730.4 | 0.01 | 8.89 | -8.89 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 20600 | -5.72% | 1117.39 | 53245.2 | 36.24 | 70.63 | -34.39 |
| SHB | 11800 | -6.72% | 891.99 | 73724.5 | 13.07 | 15.1 | -2.03 |
| SSI | 22700 | -6.39% | 837.88 | 36253.8 | 40.65 | 42.94 | -2.29 |
| VIX | 12800 | -6.91% | 675.86 | 51642 | 6.98 | 34.94 | -27.96 |
| VIC | 220000 | 0% | 600.69 | 2732.8 | 142.04 | 68.14 | 73.9 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BBH | 9200 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| PBT | 12300 | 14.95% | 0.01 | 0.5 | 0 | 0 | 0 |
| BSQ | 18500 | 14.91% | 0 | 0.1 | 0 | 0 | 0 |
| DOP | 14000 | 14.75% | 0 | 0.1 | 0 | 0 | 0 |
| BDW | 26700 | 14.59% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SID | 11900 | -15% | 0.62 | 52.1 | 0 | 0 | 0 |
| TTS | 6800 | -15% | 0 | 0.2 | 0 | 0 | 0 |
| BNW | 27900 | -14.94% | 0.05 | 1.8 | 0 | 0 | 0 |
| EME | 25100 | -14.92% | 0 | 0.1 | 0 | 0 | 0 |
| CCA | 11100 | -14.62% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 75200 | -1.96% | 577.83 | 7676.9 | 241.68 | 35.96 | 205.72 |
| VIC | 220000 | 0% | 600.69 | 2732.8 | 142.04 | 68.14 | 73.9 |
| VNM | 58500 | -0.85% | 267.1 | 4583.9 | 75.9 | 24.56 | 51.34 |
| VND | 17200 | -3.64% | 335.08 | 19656 | 43.36 | 5.69 | 37.66 |
| HDB | 26850 | -1.47% | 408.64 | 15270.8 | 59.31 | 27.2 | 32.11 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 56700 | -3.08% | 486.85 | 8536.8 | 35 | 183.77 | -148.77 |
| STB | 73000 | -0.68% | 375.58 | 5188.9 | 16.85 | 84.86 | -68 |
| VPB | 25000 | -3.29% | 569.09 | 22577.7 | 13.78 | 78.29 | -64.51 |
| MBB | 22800 | -4% | 479.36 | 20670.9 | 29.63 | 72.28 | -42.65 |
| HPG | 20600 | -5.72% | 1117.39 | 53245.2 | 36.24 | 70.63 | -34.39 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
