| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16550 | -0.3% | 782.47 | 46856 | 50.73 | 5.27 | 45.46 |
| VIX | 21350 | -2.95% | 931.43 | 43612.8 | 12.05 | 206.73 | -194.68 |
| MBB | 27100 | 1.88% | 1073.4 | 39703.9 | 155.32 | 33.52 | 121.79 |
| CII | 18450 | -6.35% | 697.9 | 37136.4 | 4.58 | 8.52 | -3.94 |
| BSR | 19800 | 6.45% | 635.1 | 32286.1 | 114.81 | 16.31 | 98.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 67400 | 5.81% | 1740.23 | 26079.8 | 559.77 | 152.38 | 407.39 |
| VHM | 139800 | 0.5% | 1118.31 | 8163.3 | 378.23 | 147.33 | 230.9 |
| MBB | 27100 | 1.88% | 1073.4 | 39703.9 | 155.32 | 33.52 | 121.79 |
| VIX | 21350 | -2.95% | 931.43 | 43612.8 | 12.05 | 206.73 | -194.68 |
| STB | 52400 | -2.06% | 885.01 | 16860.7 | 57.79 | 143.2 | -85.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PXM | 500 | 25% | 0.04 | 72.6 | 0 | 0 | 0 |
| PVH | 700 | 16.67% | 0.01 | 14.9 | 0 | 0 | 0 |
| LO5 | 700 | 16.67% | 0 | 1.4 | 0 | 0 | 0 |
| HD2 | 16100 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| VTK | 58300 | 14.99% | 9.2 | 161.3 | 0.06 | 0.53 | -0.47 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CAD | 400 | -20% | 0.01 | 21.5 | 0 | 0 | 0 |
| BII | 500 | -16.67% | 0.57 | 1126.4 | 0 | 0 | 0 |
| UXC | 1700 | -15% | 0 | 2.1 | 0 | 0 | 0 |
| DDM | 1700 | -15% | 0 | 0.5 | 0 | 0 | 0 |
| BHI | 7400 | -14.94% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 67400 | 5.81% | 1740.23 | 26079.8 | 559.77 | 152.38 | 407.39 |
| VHM | 139800 | 0.5% | 1118.31 | 8163.3 | 378.23 | 147.33 | 230.9 |
| BID | 45850 | 6.5% | 774.76 | 17220.9 | 205.94 | 7.55 | 198.4 |
| MBB | 27100 | 1.88% | 1073.4 | 39703.9 | 155.32 | 33.52 | 121.79 |
| TCB | 36800 | 2.22% | 770.07 | 20891.9 | 106.74 | 0.54 | 106.21 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 21350 | -2.95% | 931.43 | 43612.8 | 12.05 | 206.73 | -194.68 |
| GMD | 62900 | -0.16% | 36.21 | 575.6 | 14.01 | 181.88 | -167.87 |
| KDH | 28650 | -6.07% | 370.06 | 12689.9 | 8.14 | 132.81 | -124.67 |
| GEX | 39500 | -5.95% | 472.41 | 11816.9 | 7.3 | 112.21 | -104.92 |
| STB | 52400 | -2.06% | 885.01 | 16860.7 | 57.79 | 143.2 | -85.41 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
