| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 22850 | 6.78% | 1341.82 | 59333.7 | 105.11 | 89.26 | 15.84 |
| SSI | 32450 | 6.92% | 1691.76 | 52631.1 | 112.2 | 61.43 | 50.77 |
| SHB | 16850 | 2.12% | 825.84 | 49138.8 | 65.01 | 6.2 | 58.81 |
| HPG | 27000 | 3.05% | 1194.36 | 44538.3 | 176.67 | 71.46 | 105.2 |
| MBB | 27850 | 2.01% | 906.18 | 32399.9 | 101.55 | 44.53 | 57.02 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 32450 | 6.92% | 1691.76 | 52631.1 | 112.2 | 61.43 | 50.77 |
| VCB | 72700 | 6.91% | 1375.6 | 19008.8 | 475.95 | 137.28 | 338.67 |
| VIX | 22850 | 6.78% | 1341.82 | 59333.7 | 105.11 | 89.26 | 15.84 |
| HPG | 27000 | 3.05% | 1194.36 | 44538.3 | 176.67 | 71.46 | 105.2 |
| CTG | 42400 | 4.05% | 954.77 | 22379.4 | 15.98 | 146.07 | -130.08 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NLS | 6800 | 38.78% | 0 | 0.1 | 0 | 0 | 0 |
| ACS | 4600 | 15% | 0.02 | 3.4 | 0 | 0 | 0 |
| VGI | 101400 | 14.97% | 120.18 | 1200.5 | 0 | 0 | 0 |
| VTK | 65600 | 14.89% | 11.6 | 177.7 | 0.06 | 0.4 | -0.34 |
| HPW | 27000 | 14.89% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TAW | 13100 | -14.94% | 0 | 0.1 | 0 | 0 | 0 |
| HNF | 30200 | -14.93% | 0.08 | 2.5 | 0.06 | 0 | 0.06 |
| MND | 9500 | -13.64% | 0.03 | 3 | 0 | 0 | 0 |
| VXT | 15000 | -13.29% | 0.06 | 3.9 | 0 | 0 | 0 |
| NTF | 20000 | -12.28% | 0.14 | 6.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 72700 | 6.91% | 1375.6 | 19008.8 | 475.95 | 137.28 | 338.67 |
| VPB | 29650 | 4.96% | 731.24 | 25331.3 | 164.76 | 27.53 | 137.23 |
| HPG | 27000 | 3.05% | 1194.36 | 44538.3 | 176.67 | 71.46 | 105.2 |
| TCX | 53000 | 3.92% | 192.24 | 3689.3 | 75.95 | 11.48 | 64.48 |
| SHB | 16850 | 2.12% | 825.84 | 49138.8 | 65.01 | 6.2 | 58.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 42400 | 4.05% | 954.77 | 22379.4 | 15.98 | 146.07 | -130.08 |
| VIC | 165500 | -5.97% | 713.14 | 4228.8 | 102.27 | 196.17 | -93.9 |
| STB | 53400 | 3.09% | 665.81 | 12588.5 | 34.64 | 120.82 | -86.18 |
| VRE | 33350 | -4.71% | 341.79 | 10115.1 | 26.96 | 104.81 | -77.86 |
| VHM | 131500 | -6.07% | 582.58 | 4378.6 | 27.98 | 103.05 | -75.07 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
