| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 18400 | -3.66% | 569.22 | 30689.7 | 10.55 | 84.03 | -73.48 |
| GEX | 33000 | -5.71% | 499.3 | 14855.8 | 26.5 | 75.34 | -48.84 |
| SHB | 13400 | -1.47% | 172.47 | 12841.8 | 1.01 | 5.37 | -4.37 |
| HPG | 26450 | -0.38% | 270.8 | 10246.2 | 15.24 | 124.64 | -109.4 |
| NVL | 15500 | 1.31% | 117.55 | 7613.2 | 15.74 | 8.49 | 7.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 151200 | -5.38% | 581.9 | 3779.3 | 30.77 | 240.77 | -210 |
| VIX | 18400 | -3.66% | 569.22 | 30689.7 | 10.55 | 84.03 | -73.48 |
| GEX | 33000 | -5.71% | 499.3 | 14855.8 | 26.5 | 75.34 | -48.84 |
| VIC | 209900 | -4.02% | 439.19 | 2067.6 | 24.99 | 177.53 | -152.55 |
| FPT | 76700 | 0.26% | 417.35 | 5421.3 | 66.46 | 37.53 | 28.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CAD | 500 | 25% | 0.02 | 40.3 | 0 | 0 | 0 |
| AAN | 18000 | 20% | 0.12 | 6.8 | 0 | 0 | 0 |
| DDG | 700 | 16.67% | 0.59 | 986.7 | 0 | 0 | 0 |
| SD4 | 2300 | 15% | 0 | 0.3 | 0 | 0 | 0 |
| QNT | 13800 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ATA | 400 | -20% | 0 | 0.4 | 0 | 0 | 0 |
| DCT | 500 | -16.67% | 0.01 | 11.9 | 0 | 0 | 0 |
| LO5 | 500 | -16.67% | 0 | 6.4 | 0 | 0 | 0 |
| DP2 | 4000 | -14.89% | 0 | 0.3 | 0 | 0 | 0 |
| SP2 | 20900 | -14.69% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 76700 | 0.26% | 417.35 | 5421.3 | 66.46 | 37.53 | 28.92 |
| HCM | 28100 | -2.77% | 148.63 | 5254.8 | 32.92 | 8.49 | 24.43 |
| VPI | 59000 | -1.67% | 95.11 | 1599.8 | 15.19 | 2.78 | 12.41 |
| NVL | 15500 | 1.31% | 117.55 | 7613.2 | 15.74 | 8.49 | 7.25 |
| VRE | 31600 | -3.66% | 130.46 | 4089.1 | 21.02 | 14.92 | 6.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 14200 | -1.73% | 102.02 | 7152.4 | 0.65 | 954.61 | -953.97 |
| VHM | 151200 | -5.38% | 581.9 | 3779.3 | 30.77 | 240.77 | -210 |
| VIC | 209900 | -4.02% | 439.19 | 2067.6 | 24.99 | 177.53 | -152.55 |
| HPG | 26450 | -0.38% | 270.8 | 10246.2 | 15.24 | 124.64 | -109.4 |
| MBB | 24600 | -0.81% | 182.64 | 7420 | 0.31 | 78.47 | -78.15 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
