| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16350 | -1.51% | 1185.92 | 72820.9 | 59.34 | 2.99 | 56.35 |
| VIX | 23250 | -1.27% | 1153.43 | 50385.4 | 40.65 | 23.82 | 16.83 |
| HPG | 26850 | 0.37% | 805.27 | 30299.4 | 205.48 | 59.89 | 145.58 |
| MBB | 24850 | -1.78% | 686.92 | 27897.7 | 59.93 | 99.2 | -39.27 |
| SSI | 29250 | -0.51% | 741.97 | 25757.6 | 18.76 | 100.45 | -81.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 159700 | 4.58% | 1832.87 | 11379.7 | 115.67 | 771.24 | -655.58 |
| SHB | 16350 | -1.51% | 1185.92 | 72820.9 | 59.34 | 2.99 | 56.35 |
| VIX | 23250 | -1.27% | 1153.43 | 50385.4 | 40.65 | 23.82 | 16.83 |
| HPG | 26850 | 0.37% | 805.27 | 30299.4 | 205.48 | 59.89 | 145.58 |
| FPT | 96400 | 0.94% | 778.69 | 8198.8 | 277 | 113.38 | 163.61 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CNN | 62900 | 14.99% | 0.42 | 7.9 | 0 | 0 | 0 |
| KTL | 23800 | 14.98% | 0.18 | 7.8 | 0 | 0 | 0 |
| VGV | 48400 | 14.96% | 0 | 0.1 | 0 | 0 | 0 |
| VLW | 31000 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| MNB | 28900 | 14.68% | 0.03 | 1.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KIP | 8300 | -39.42% | 0 | 0.1 | 0 | 0 | 0 |
| SPB | 15800 | -14.59% | 0 | 0.2 | 0 | 0 | 0 |
| GTD | 55700 | -14.57% | 1.94 | 33.9 | 0 | 0 | 0 |
| BQP | 21500 | -14% | 0 | 0.2 | 0 | 0 | 0 |
| NXT | 3900 | -13.33% | 0.02 | 4.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 96400 | 0.94% | 778.69 | 8198.8 | 277 | 113.38 | 163.61 |
| HPG | 26850 | 0.37% | 805.27 | 30299.4 | 205.48 | 59.89 | 145.58 |
| SHB | 16350 | -1.51% | 1185.92 | 72820.9 | 59.34 | 2.99 | 56.35 |
| POW | 14850 | 0.34% | 154.55 | 10519 | 52.59 | 3.79 | 48.8 |
| VNM | 63800 | 0.47% | 241.67 | 3824.1 | 72.06 | 23.83 | 48.23 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 159700 | 4.58% | 1832.87 | 11379.7 | 115.67 | 771.24 | -655.58 |
| VHM | 107500 | -2.27% | 585.95 | 5486.2 | 9.01 | 223.41 | -214.4 |
| HDB | 31750 | -3.05% | 437.84 | 13707.3 | 2.97 | 149.76 | -146.79 |
| STB | 48700 | 0% | 388.72 | 8046.2 | 57.38 | 191.42 | -134.04 |
| MSN | 77400 | -0.64% | 403.63 | 5238.8 | 7.18 | 93.96 | -86.78 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
