| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 21000 | -6.67% | 1741.58 | 81265.4 | 26.23 | 186.77 | -160.55 |
| SHB | 16100 | -1.53% | 1038.55 | 64342.3 | 4.48 | 107.12 | -102.64 |
| HPG | 25950 | -1.7% | 1213.56 | 46487.9 | 38.1 | 111.04 | -72.95 |
| MBB | 25350 | 0.2% | 933.39 | 36858.5 | 79.54 | 69.22 | 10.32 |
| SSI | 29150 | -3.64% | 919.43 | 31181.7 | 65.8 | 35.98 | 29.83 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 21000 | -6.67% | 1741.58 | 81265.4 | 26.23 | 186.77 | -160.55 |
| VHM | 132600 | 6.94% | 1322.87 | 10136.2 | 218.53 | 257.88 | -39.35 |
| HPG | 25950 | -1.7% | 1213.56 | 46487.9 | 38.1 | 111.04 | -72.95 |
| VIC | 173100 | 2.06% | 1140.08 | 6644.8 | 196.4 | 377.68 | -181.28 |
| STB | 57900 | -0.17% | 1043.57 | 18337.6 | 254.39 | 118.71 | 135.67 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ILS | 25300 | 15% | 1.72 | 68.1 | 0 | 0 | 0 |
| VXT | 11500 | 15% | 0.09 | 7.6 | 0 | 0 | 0 |
| KTL | 24600 | 14.95% | 0.34 | 13.9 | 0 | 0 | 0 |
| TNV | 22400 | 14.87% | 1.1 | 53.2 | 0 | 0 | 0 |
| VCW | 38100 | 14.76% | 4.14 | 109.4 | 0 | 1.33 | -1.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VBH | 14500 | -14.71% | 0.01 | 0.5 | 0 | 0 | 0 |
| CHC | 9900 | -14.66% | 0 | 0.3 | 0 | 0 | 0 |
| SZG | 31600 | -14.59% | 0.01 | 0.3 | 0 | 0 | 0 |
| CMM | 19100 | -14.35% | 0.02 | 0.9 | 0 | 0 | 0 |
| HPI | 23400 | -14.29% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 57900 | -0.17% | 1043.57 | 18337.6 | 254.39 | 118.71 | 135.67 |
| VRE | 35600 | 5.79% | 478.62 | 13719.3 | 130.46 | 29.42 | 101.04 |
| GAS | 77400 | 6.91% | 410.51 | 5364.2 | 73.42 | 17.22 | 56.2 |
| FUEVFVND | 38300 | 0% | 12.56 | 328.1 | 48.22 | 0.27 | 47.95 |
| PVD | 29100 | 2.65% | 372.48 | 12825.5 | 88.58 | 52.52 | 36.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 173100 | 2.06% | 1140.08 | 6644.8 | 196.4 | 377.68 | -181.28 |
| VIX | 21000 | -6.67% | 1741.58 | 81265.4 | 26.23 | 186.77 | -160.55 |
| FPT | 95000 | -0.84% | 663.18 | 7029.3 | 144.59 | 250.5 | -105.9 |
| SHB | 16100 | -1.53% | 1038.55 | 64342.3 | 4.48 | 107.12 | -102.64 |
| HDB | 28950 | -2.53% | 714.9 | 24967.9 | 61.57 | 156.84 | -95.27 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
