| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 11350 | -2.58% | 244.96 | 21326.4 | 12.33 | 4.26 | 8.07 |
| VPB | 18150 | -1.09% | 376.37 | 20585.6 | 7.93 | 86.5 | -78.57 |
| DXG | 14800 | -4.21% | 297.78 | 19866.9 | 2.06 | 24.68 | -22.61 |
| VRE | 19200 | -4.48% | 372.39 | 19049.8 | 12.57 | 37.9 | -25.33 |
| TPB | 17800 | 1.14% | 302.46 | 16886 | 32.76 | 22.49 | 10.27 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 42800 | -0.47% | 554.49 | 12930.6 | 93.02 | 20.45 | 72.57 |
| FPT | 130000 | -0.99% | 546.65 | 4195.1 | 161 | 265.69 | -104.7 |
| DBC | 29600 | 2.25% | 473.56 | 15862.9 | 32.74 | 15.8 | 16.93 |
| MSN | 75200 | -0.27% | 449.3 | 5918.1 | 14.83 | 123.93 | -109.1 |
| MWG | 67800 | 0.44% | 438.6 | 6456.2 | 123.16 | 98.56 | 24.6 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CC4 | 15000 | 29.31% | 0.55 | 41.1 | 0 | 0 | 0 |
| VTL | 8000 | 19.4% | 0 | 0.03 | 0 | 0 | 0 |
| TNB | 10000 | 14.94% | 0 | 0.1 | 0 | 0 | 0 |
| TRS | 22400 | 14.87% | 0 | 0.1 | 0 | 0 | 0 |
| MQN | 20900 | 14.84% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HAF | 17000 | -15% | 0.36 | 20.01 | 0 | 0 | 0 |
| VNZ | 334500 | -14.99% | 12.09 | 35.69 | 0 | 0 | 0 |
| KCE | 10500 | -14.63% | 0 | 0.12 | 0 | 0 | 0 |
| XMP | 15800 | -14.59% | 0.03 | 2 | 0 | 0 | 0 |
| HAC | 11600 | -14.07% | 0.01 | 0.77 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 42800 | -0.47% | 554.49 | 12930.6 | 93.02 | 20.45 | 72.57 |
| VNM | 74900 | 0.13% | 249.77 | 3332.4 | 87.65 | 19.75 | 67.9 |
| CTG | 34950 | -1.41% | 263.04 | 7474.1 | 61.85 | 11.48 | 50.37 |
| VCI | 44200 | -1.45% | 203.55 | 4564.1 | 40.4 | 2.47 | 37.92 |
| GMD | 77300 | 0% | 81.19 | 1048 | 45.77 | 19.58 | 26.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 75200 | -0.27% | 449.3 | 5918.1 | 14.83 | 123.93 | -109.1 |
| FPT | 130000 | -0.99% | 546.65 | 4195.1 | 161 | 265.69 | -104.7 |
| VPB | 18150 | -1.09% | 376.37 | 20585.6 | 7.93 | 86.5 | -78.57 |
| HPG | 25150 | -1.76% | 381.28 | 15019.2 | 13.74 | 78.04 | -64.29 |
| HDB | 26300 | -0.75% | 165.8 | 6282.9 | 3.73 | 60.09 | -56.36 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
