| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15250 | -0.65% | 818.81 | 53793.6 | 2.86 | 13.07 | -10.21 |
| MBB | 27600 | 0.91% | 706.5 | 25413.8 | 260.46 | 61.77 | 198.69 |
| HPG | 26750 | -0.19% | 653.2 | 24310.4 | 97.44 | 212.14 | -114.7 |
| VIX | 20850 | -1.65% | 439.19 | 20836.4 | 2.94 | 35.07 | -32.14 |
| SSI | 29600 | -1% | 437.65 | 14650.2 | 10.42 | 76.38 | -65.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15250 | -0.65% | 818.81 | 53793.6 | 2.86 | 13.07 | -10.21 |
| MBB | 27600 | 0.91% | 706.5 | 25413.8 | 260.46 | 61.77 | 198.69 |
| HPG | 26750 | -0.19% | 653.2 | 24310.4 | 97.44 | 212.14 | -114.7 |
| FPT | 99000 | 1.43% | 504.23 | 5108.6 | 100.94 | 147.28 | -46.34 |
| MWG | 89300 | 1.02% | 486.4 | 5452.4 | 225.04 | 185.55 | 39.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HBD | 26000 | 36.84% | 0.01 | 0.3 | 0 | 0 | 0 |
| TIN | 96900 | 14.95% | 4.41 | 45.7 | 0 | 0 | 0 |
| TPS | 58600 | 14.9% | 0.02 | 0.3 | 0 | 0 | 0 |
| DBM | 35600 | 14.84% | 0.02 | 0.6 | 0 | 0 | 0 |
| GVT | 77500 | 14.81% | 0.04 | 0.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPI | 22300 | -14.89% | 0.45 | 20 | 0 | 0 | 0 |
| CCS | 12900 | -14.57% | 0.01 | 0.8 | 0 | 0 | 0 |
| VHF | 14100 | -14.55% | 0 | 0.1 | 0 | 0 | 0 |
| PTP | 10200 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| VLS | 18000 | -13.88% | 1.69 | 90.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 27600 | 0.91% | 706.5 | 25413.8 | 260.46 | 61.77 | 198.69 |
| DCM | 39900 | 2.84% | 230.17 | 5856.7 | 125.51 | 11.29 | 114.22 |
| GEL | 35000 | 1.3% | 244.05 | 6793.8 | 76.77 | 0 | 76.77 |
| DPM | 25350 | 2.63% | 154.25 | 6154.2 | 80.56 | 8.64 | 71.92 |
| KDH | 26550 | 4.53% | 182.01 | 6905.8 | 82.43 | 15.47 | 66.97 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 65000 | -0.15% | 475.37 | 7308.9 | 80.89 | 247.21 | -166.32 |
| VIC | 132300 | 0.99% | 368.97 | 2803.7 | 34.63 | 159.9 | -125.26 |
| HPG | 26750 | -0.19% | 653.2 | 24310.4 | 97.44 | 212.14 | -114.7 |
| VHM | 95000 | -2.56% | 424.23 | 4463.2 | 61.91 | 164.23 | -102.32 |
| VPB | 26750 | -0.19% | 234.91 | 8770.5 | 11.49 | 85.67 | -74.17 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
