| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16600 | 1.53% | 1065.94 | 65266.8 | 18.5 | 26.86 | -8.36 |
| HPG | 27300 | 1.49% | 875.38 | 32158.3 | 310.7 | 74.49 | 236.21 |
| VIX | 26000 | 0.78% | 774.99 | 30010.3 | 1.19 | 92.74 | -91.55 |
| HAG | 18850 | 6.8% | 458.27 | 25228.1 | 32.93 | 18.2 | 14.72 |
| CII | 26550 | 5.57% | 598.08 | 22751.6 | 24.76 | 50.5 | -25.73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16600 | 1.53% | 1065.94 | 65266.8 | 18.5 | 26.86 | -8.36 |
| HPG | 27300 | 1.49% | 875.38 | 32158.3 | 310.7 | 74.49 | 236.21 |
| VIC | 217000 | 2.84% | 843.44 | 3889.8 | 135.16 | 192.59 | -57.42 |
| VIX | 26000 | 0.78% | 774.99 | 30010.3 | 1.19 | 92.74 | -91.55 |
| CII | 26550 | 5.57% | 598.08 | 22751.6 | 24.76 | 50.5 | -25.73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVP | 55200 | 15% | 0.19 | 3.4 | 0 | 0 | 0 |
| HHB | 27600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| TVH | 57800 | 14.91% | 0.04 | 0.7 | 0 | 0 | 0 |
| TNB | 8500 | 14.86% | 0.01 | 0.7 | 0 | 0 | 0 |
| DAS | 14000 | 14.75% | 0.08 | 6.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTP | 11900 | -15% | 0.01 | 0.5 | 0 | 0 | 0 |
| SAP | 17000 | -15% | 0 | 0.2 | 0 | 0 | 0 |
| TSJ | 31900 | -14.71% | 0.02 | 0.5 | 0 | 0 | 0 |
| H11 | 7000 | -14.63% | 0.01 | 1 | 0 | 0 | 0 |
| PTM | 14500 | -14.2% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27300 | 1.49% | 875.38 | 32158.3 | 310.7 | 74.49 | 236.21 |
| FPT | 101000 | 1% | 564.37 | 5585.1 | 245.55 | 72.95 | 172.6 |
| VNM | 62100 | -1.11% | 261.71 | 4198.4 | 82.3 | 12.8 | 69.5 |
| KDH | 35100 | 1.3% | 274.6 | 7830 | 91.35 | 39.62 | 51.73 |
| TCX | 45100 | 2.27% | 115.01 | 2563.5 | 74.6 | 27.27 | 47.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 48900 | 1.77% | 492.21 | 10169.7 | 31.67 | 265.57 | -233.9 |
| VHM | 95000 | 1.17% | 389.64 | 4096 | 43.61 | 164.87 | -121.27 |
| VRE | 32200 | 0.31% | 243.76 | 7528.9 | 11.49 | 130.75 | -119.27 |
| VCI | 36200 | 1.26% | 312.66 | 8682.1 | 0.09 | 117.92 | -117.82 |
| VND | 19900 | 1.27% | 266.68 | 13473.8 | 0.08 | 92.31 | -92.23 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
