| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13600 | 0.37% | 505.78 | 37560.9 | 26.23 | 9.77 | 16.46 |
| VIX | 19100 | 1.6% | 705.83 | 36978.9 | 31.27 | 42.61 | -11.34 |
| HPG | 26550 | 1.34% | 811.15 | 30562.5 | 91.87 | 89.38 | 2.49 |
| PC1 | 20300 | 6.84% | 541.9 | 27265.5 | 36.75 | 53.66 | -16.91 |
| VCB | 64900 | 0.46% | 1314.81 | 20114.3 | 306.94 | 143.57 | 163.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 64900 | 0.46% | 1314.81 | 20114.3 | 306.94 | 143.57 | 163.37 |
| VIC | 218700 | -3.53% | 1182.63 | 5372.6 | 141.63 | 658.84 | -517.21 |
| FPT | 76500 | -1.54% | 906.39 | 11809.1 | 61.73 | 378.03 | -316.3 |
| HPG | 26550 | 1.34% | 811.15 | 30562.5 | 91.87 | 89.38 | 2.49 |
| VHM | 159800 | -0.06% | 716 | 4504.4 | 148.01 | 287.88 | -139.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTE | 7700 | 14.93% | 0 | 0.1 | 0 | 0 | 0 |
| TRS | 32400 | 14.89% | 0 | 0.1 | 0 | 0 | 0 |
| BHP | 9300 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| VWS | 23500 | 14.63% | 0.05 | 2 | 0 | 0 | 0 |
| XLV | 15100 | 14.39% | 0 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| QNU | 8500 | -15% | 0.05 | 6 | 0 | 0 | 0 |
| VES | 24200 | -14.79% | 0 | 0.2 | 0 | 0 | 0 |
| H11 | 12100 | -14.79% | 0 | 0.2 | 0 | 0 | 0 |
| PRO | 8700 | -14.71% | 0 | 0.3 | 0 | 0 | 0 |
| HMD | 12800 | -14.67% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 27000 | 1.12% | 278.59 | 10367 | 309.22 | 48.17 | 261.04 |
| VCB | 64900 | 0.46% | 1314.81 | 20114.3 | 306.94 | 143.57 | 163.37 |
| LPB | 53200 | 1.72% | 159.97 | 2992.7 | 71.53 | 9.13 | 62.41 |
| MSB | 14450 | 0.35% | 216.98 | 15130.9 | 64.69 | 13.81 | 50.88 |
| SHB | 13600 | 0.37% | 505.78 | 37560.9 | 26.23 | 9.77 | 16.46 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 218700 | -3.53% | 1182.63 | 5372.6 | 141.63 | 658.84 | -517.21 |
| FPT | 76500 | -1.54% | 906.39 | 11809.1 | 61.73 | 378.03 | -316.3 |
| MBB | 24800 | 0.81% | 461.13 | 18632.2 | 90.02 | 264.24 | -174.21 |
| VHM | 159800 | -0.06% | 716 | 4504.4 | 148.01 | 287.88 | -139.87 |
| ACB | 22800 | 0.66% | 305.16 | 13391.7 | 28.74 | 161.2 | -132.46 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
