| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 10400 | -2.35% | 551.08 | 52790 | 5.48 | 40.9 | -35.42 |
| VIX | 11800 | -1.67% | 494.98 | 42021.4 | 70.07 | 29.91 | 40.16 |
| SSI | 18850 | -2.33% | 516.27 | 27277.4 | 13.2 | 15.33 | -2.13 |
| HPG | 20400 | -2.86% | 525.78 | 25465.1 | 56.76 | 64.68 | -7.93 |
| TCB | 21400 | -0.93% | 534.01 | 25386.5 | 94.18 | 70.57 | 23.61 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 53600 | -4.8% | 762.36 | 14009.1 | 35.68 | 190.83 | -155.15 |
| FPT | 50200 | -4.74% | 625.75 | 12293.4 | 73.44 | 159.48 | -86.04 |
| VIC | 242000 | 0.41% | 604.71 | 2503.2 | 123.17 | 165.38 | -42.21 |
| SHB | 10400 | -2.35% | 551.08 | 52790 | 5.48 | 40.9 | -35.42 |
| VHM | 62000 | -1.59% | 541.18 | 8588.6 | 82.36 | 97.76 | -15.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CHC | 10200 | 39.73% | 0 | 0.1 | 0 | 0 | 0 |
| VHF | 2500 | 38.89% | 0 | 0.1 | 0 | 0 | 0 |
| PJS | 29600 | 14.73% | 0 | 0.1 | 0 | 0 | 0 |
| DWC | 16500 | 14.58% | 0 | 0.1 | 0 | 0 | 0 |
| PMJ | 9600 | 14.29% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UDL | 23800 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| HIO | 11400 | -14.93% | 2.72 | 211.4 | 0 | 0 | 0 |
| HLB | 509000 | -14.88% | 0.05 | 0.1 | 0 | 0 | 0 |
| LAW | 19000 | -14.8% | 0.03 | 1.4 | 0 | 0 | 0 |
| VNI | 5200 | -14.75% | 0 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 69400 | -0.86% | 490.5 | 7110.5 | 134.41 | 44.32 | 90.09 |
| VIX | 11800 | -1.67% | 494.98 | 42021.4 | 70.07 | 29.91 | 40.16 |
| SHS | 12200 | 0% | 157.42 | 13095 | 32.94 | 2.36 | 30.59 |
| PNJ | 15600 | 0.65% | 140.21 | 9059.6 | 37.69 | 8.24 | 29.45 |
| BVH | 66300 | -3.91% | 69.44 | 1047 | 36.87 | 11.51 | 25.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 18750 | -2.85% | 451.53 | 23936.7 | 27.53 | 209.24 | -181.71 |
| VCB | 53600 | -4.8% | 762.36 | 14009.1 | 35.68 | 190.83 | -155.15 |
| ACB | 20300 | -3.33% | 356.29 | 17542.8 | 42.12 | 159.59 | -117.48 |
| STB | 65100 | -1.81% | 273.84 | 4170.1 | 21.57 | 127.01 | -105.45 |
| FPT | 50200 | -4.74% | 625.75 | 12293.4 | 73.44 | 159.48 | -86.04 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
