| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11800 | -0.84% | 463.23 | 39256.6 | 4.15 | 50.31 | -46.16 |
| VIX | 13600 | 1.49% | 419.29 | 31234.7 | 10.61 | 18.1 | -7.49 |
| HPG | 22300 | -1.11% | 394.8 | 17729.2 | 94.94 | 70.84 | 24.11 |
| NVL | 13250 | 0.76% | 182.22 | 13745.8 | 7.66 | 43.91 | -36.25 |
| MBB | 24300 | 1.25% | 329.73 | 13629.9 | 140.77 | 6.35 | 134.42 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 217500 | 2.11% | 841.33 | 3858.3 | 469.56 | 73.38 | 396.18 |
| VHM | 152400 | 2.97% | 735.98 | 4857.4 | 323.19 | 133.56 | 189.63 |
| SHB | 11800 | -0.84% | 463.23 | 39256.6 | 4.15 | 50.31 | -46.16 |
| VIX | 13600 | 1.49% | 419.29 | 31234.7 | 10.61 | 18.1 | -7.49 |
| FPT | 71700 | 0% | 409.27 | 5666.2 | 149.42 | 49.84 | 99.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNE | 2300 | 15% | 2.43 | 1092.5 | 0 | 0 | 0 |
| VIM | 11500 | 15% | 0 | 0.3 | 0 | 0 | 0 |
| LNC | 9200 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| L35 | 3100 | 14.81% | 0 | 0.9 | 0 | 0 | 0 |
| LLM | 29000 | 14.62% | 3.63 | 125.3 | 0 | 0.29 | -0.29 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BNW | 18800 | -14.93% | 0 | 0.2 | 0 | 0 | 0 |
| XLV | 11700 | -14.6% | 0.06 | 5 | 0 | 0 | 0 |
| DNA | 17500 | -14.22% | 1.42 | 81 | 0 | 0 | 0 |
| H11 | 9700 | -14.16% | 0.02 | 1.6 | 0 | 0 | 0 |
| VTE | 6100 | -14.08% | 0.01 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 217500 | 2.11% | 841.33 | 3858.3 | 469.56 | 73.38 | 396.18 |
| VHM | 152400 | 2.97% | 735.98 | 4857.4 | 323.19 | 133.56 | 189.63 |
| MBB | 24300 | 1.25% | 329.73 | 13629.9 | 140.77 | 6.35 | 134.42 |
| PNJ | 35150 | 6.03% | 323.36 | 9276.1 | 150.52 | 39.42 | 111.1 |
| FPT | 71700 | 0% | 409.27 | 5666.2 | 149.42 | 49.84 | 99.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 59400 | -1.49% | 272.82 | 4587.7 | 41.87 | 141.48 | -99.6 |
| VPB | 25450 | -0.2% | 219.96 | 8635.1 | 1.66 | 63.96 | -62.29 |
| TCB | 29700 | -0.83% | 192.12 | 6468.9 | 2.7 | 51.78 | -49.08 |
| SHB | 11800 | -0.84% | 463.23 | 39256.6 | 4.15 | 50.31 | -46.16 |
| NVL | 13250 | 0.76% | 182.22 | 13745.8 | 7.66 | 43.91 | -36.25 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
