| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 14050 | -0.35% | 440.97 | 31224.9 | 58.76 | 10.63 | 48.13 |
| SHB | 11950 | -2.05% | 359.12 | 29902.7 | 3.86 | 53.61 | -49.75 |
| HPG | 21600 | -2.26% | 586.26 | 26985.6 | 91.08 | 238.7 | -147.62 |
| TCB | 32100 | -3.89% | 812.26 | 25003.6 | 70.84 | 225.86 | -155.01 |
| SSI | 20900 | -2.11% | 463.12 | 21947.1 | 12.44 | 33.29 | -20.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 244500 | 3.6% | 1818.35 | 7676.8 | 329.52 | 478.15 | -148.63 |
| TCB | 32100 | -3.89% | 812.26 | 25003.6 | 70.84 | 225.86 | -155.01 |
| VPB | 26950 | -3.06% | 593.25 | 21793.8 | 47.66 | 220.78 | -173.13 |
| HPG | 21600 | -2.26% | 586.26 | 26985.6 | 91.08 | 238.7 | -147.62 |
| VCB | 58700 | -2.33% | 500.48 | 8465.9 | 39.84 | 255.18 | -215.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MLC | 26600 | 39.27% | 0.01 | 0.3 | 0 | 0 | 0 |
| PNT | 6900 | 15% | 0.01 | 2.1 | 0 | 0 | 0 |
| ANI | 47000 | 14.91% | 0 | 0.1 | 0 | 0 | 0 |
| BT1 | 12400 | 14.81% | 0.01 | 1 | 0 | 0 | 0 |
| DPC | 7800 | 14.71% | 0.01 | 1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HLS | 16000 | -39.62% | 0 | 0.1 | 0 | 0 | 0 |
| IDP | 180400 | -38.85% | 0.02 | 0.1 | 0.02 | 0.02 | 0 |
| BBH | 8500 | -15% | 0.01 | 1.5 | 0 | 0 | 0 |
| CBI | 12800 | -14.67% | 0.9 | 70 | 0 | 0 | 0 |
| BHP | 9600 | -14.29% | 0.02 | 1.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 14050 | -0.35% | 440.97 | 31224.9 | 58.76 | 10.63 | 48.13 |
| DPM | 23300 | 5.91% | 257.23 | 11230.7 | 54.4 | 8.77 | 45.62 |
| VPI | 68800 | 1.03% | 168.26 | 2457.3 | 35.5 | 2.84 | 32.65 |
| SSB | 18250 | 6.73% | 59.19 | 3303 | 37.86 | 7.28 | 30.58 |
| DCM | 32600 | 5.67% | 249.37 | 7779.6 | 48.51 | 18.97 | 29.54 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 58700 | -2.33% | 500.48 | 8465.9 | 39.84 | 255.18 | -215.33 |
| VPB | 26950 | -3.06% | 593.25 | 21793.8 | 47.66 | 220.78 | -173.13 |
| TCB | 32100 | -3.89% | 812.26 | 25003.6 | 70.84 | 225.86 | -155.01 |
| VIC | 244500 | 3.6% | 1818.35 | 7676.8 | 329.52 | 478.15 | -148.63 |
| HPG | 21600 | -2.26% | 586.26 | 26985.6 | 91.08 | 238.7 | -147.62 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
