| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 21900 | 0.46% | 368.08 | 16919.8 | 46.09 | 25.19 | 20.9 |
| SHB | 15900 | -0.63% | 222.43 | 13938.6 | 2.83 | 15.21 | -12.39 |
| HPG | 26300 | 1.15% | 317.44 | 12095.8 | 97.87 | 24.74 | 73.13 |
| VPB | 27000 | 1.69% | 229.74 | 8533.3 | 67.05 | 20.35 | 46.7 |
| SHS | 20600 | 1.48% | 173.86 | 8497 | 1.7 | 8.75 | -7.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 21900 | 0.46% | 368.08 | 16919.8 | 46.09 | 25.19 | 20.9 |
| HPG | 26300 | 1.15% | 317.44 | 12095.8 | 97.87 | 24.74 | 73.13 |
| VIC | 143900 | -0.07% | 290.83 | 2023.2 | 80.4 | 175.11 | -94.7 |
| SSI | 28500 | 1.42% | 240.73 | 8474 | 35.12 | 12.56 | 22.56 |
| VPB | 27000 | 1.69% | 229.74 | 8533.3 | 67.05 | 20.35 | 46.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VLS | 14100 | 39.6% | 0.14 | 10.1 | 0 | 0 | 0 |
| CMN | 81700 | 14.91% | 0.64 | 8 | 0 | 0 | 0 |
| BNW | 19500 | 14.71% | 0.02 | 1.2 | 0 | 0 | 0 |
| CDP | 12600 | 14.55% | 2.14 | 180.1 | 0 | 0 | 0 |
| QCC | 26800 | 14.53% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TNV | 15000 | -14.77% | 0.16 | 10.6 | 0 | 0 | 0 |
| AGX | 133000 | -14.74% | 0.01 | 0.1 | 0 | 0 | 0 |
| SAP | 14500 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| PWS | 12000 | -14.29% | 0.02 | 2 | 0 | 0 | 0 |
| RCC | 18100 | -14.22% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26300 | 1.15% | 317.44 | 12095.8 | 97.87 | 24.74 | 73.13 |
| TCX | 46550 | 6.16% | 84.97 | 1847.5 | 68.87 | 11.77 | 57.1 |
| VRE | 29350 | 6.92% | 211.73 | 7382.5 | 77 | 22.89 | 54.11 |
| VPB | 27000 | 1.69% | 229.74 | 8533.3 | 67.05 | 20.35 | 46.7 |
| BSR | 14050 | 4.07% | 83.32 | 5991.7 | 43.7 | 0.61 | 43.09 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 143900 | -0.07% | 290.83 | 2023.2 | 80.4 | 175.11 | -94.7 |
| MWG | 78500 | 0% | 184.97 | 2353.4 | 27.45 | 64.62 | -37.17 |
| MSN | 74000 | 0.68% | 160.11 | 2168.3 | 3.3 | 38.25 | -34.96 |
| MBB | 24000 | 0% | 168.39 | 6995.2 | 10.49 | 45.01 | -34.53 |
| TCB | 32000 | 0% | 162.62 | 5089.4 | 4.68 | 35.56 | -30.87 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
