| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14000 | 1.45% | 782.81 | 55973.7 | 27.77 | 7.58 | 20.19 |
| TPB | 16200 | 1.57% | 464.27 | 28615.8 | 46.16 | 18.9 | 27.26 |
| ACB | 26150 | -0.38% | 719.96 | 27586 | 287.03 | 31.83 | 255.2 |
| VIX | 17750 | -0.84% | 465.2 | 25959.5 | 89.59 | 2.88 | 86.7 |
| HPG | 23750 | -0.84% | 309.81 | 12989.6 | 18.26 | 74.19 | -55.94 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 75000 | -1.45% | 840.24 | 11218.1 | 370.15 | 244.03 | 126.12 |
| SHB | 14000 | 1.45% | 782.81 | 55973.7 | 27.77 | 7.58 | 20.19 |
| VIC | 207000 | 3.4% | 742.06 | 3581.1 | 344.43 | 72.11 | 272.32 |
| ACB | 26150 | -0.38% | 719.96 | 27586 | 287.03 | 31.83 | 255.2 |
| VHM | 152000 | 1.33% | 563.36 | 3712.7 | 156.08 | 158.49 | -2.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TV6 | 9100 | 40% | 0 | 0.2 | 0 | 0 | 0 |
| ATA | 500 | 25% | 0.01 | 18.5 | 0 | 0 | 0 |
| PXM | 500 | 25% | 0.01 | 16.3 | 0 | 0 | 0 |
| DCT | 600 | 20% | 0.13 | 212.6 | 0 | 0 | 0 |
| LUT | 600 | 20% | 0.01 | 10.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BMG | 11100 | -40% | 0 | 0.2 | 0 | 0 | 0 |
| HKB | 400 | -20% | 0.17 | 393 | 0 | 0 | 0 |
| CAD | 400 | -20% | 0 | 1.7 | 0 | 0 | 0 |
| LO5 | 500 | -16.67% | 0.02 | 39.9 | 0 | 0 | 0 |
| CMM | 19400 | -14.91% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 207000 | 3.4% | 742.06 | 3581.1 | 344.43 | 72.11 | 272.32 |
| ACB | 26150 | -0.38% | 719.96 | 27586 | 287.03 | 31.83 | 255.2 |
| FPT | 75000 | -1.45% | 840.24 | 11218.1 | 370.15 | 244.03 | 126.12 |
| VIX | 17750 | -0.84% | 465.2 | 25959.5 | 89.59 | 2.88 | 86.7 |
| MBB | 25000 | 0% | 209.24 | 8343.5 | 70.48 | 32.62 | 37.85 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 73100 | -1.22% | 210.31 | 2864.1 | 9.09 | 81.23 | -72.14 |
| HPG | 23750 | -0.84% | 309.81 | 12989.6 | 18.26 | 74.19 | -55.94 |
| VPB | 26450 | -0.19% | 157.34 | 5940.5 | 2.74 | 55.72 | -52.98 |
| TCB | 31700 | 0.79% | 185.63 | 5839 | 1.94 | 44.95 | -43.01 |
| FRT | 124800 | -1.73% | 65.61 | 528.6 | 9.6 | 50.19 | -40.58 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
