| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 17700 | 0.57% | 873.24 | 49019.8 | 15.12 | 5.01 | 10.1 |
| SHB | 13800 | 0% | 652.45 | 47509.6 | 9.88 | 8.55 | 1.33 |
| MSB | 15300 | 1.32% | 484.52 | 31819.8 | 117.9 | 24.57 | 93.33 |
| ACB | 24900 | 1.01% | 420.91 | 16936.3 | 27.28 | 95.54 | -68.26 |
| NVL | 15100 | 0.33% | 250.8 | 16672.6 | 43.88 | 13.13 | 30.75 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 156000 | -1.08% | 885.24 | 5608.6 | 240.55 | 321.81 | -81.26 |
| VIX | 17700 | 0.57% | 873.24 | 49019.8 | 15.12 | 5.01 | 10.1 |
| SHB | 13800 | 0% | 652.45 | 47509.6 | 9.88 | 8.55 | 1.33 |
| MWG | 76300 | -1.8% | 601.92 | 7834.5 | 12.98 | 57.05 | -44.07 |
| MSB | 15300 | 1.32% | 484.52 | 31819.8 | 117.9 | 24.57 | 93.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DFF | 500 | 25% | 0.92 | 1867 | 0 | 0 | 0 |
| CAD | 500 | 25% | 0.01 | 18.8 | 0 | 0 | 0 |
| PXM | 500 | 25% | 0.01 | 15.5 | 0 | 0 | 0 |
| LUT | 500 | 25% | 0 | 3.9 | 0 | 0 | 0 |
| ACM | 600 | 20% | 0.14 | 265.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ATA | 400 | -20% | 0 | 1.2 | 0 | 0 | 0 |
| QBS | 500 | -16.67% | 0.07 | 136.3 | 0 | 0 | 0 |
| PRO | 7400 | -14.94% | 0.03 | 4.6 | 0 | 0 | 0 |
| RBC | 5800 | -14.71% | 0 | 0.8 | 0 | 0 | 0 |
| RCD | 1800 | -14.29% | 0.05 | 25.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 15300 | 1.32% | 484.52 | 31819.8 | 117.9 | 24.57 | 93.33 |
| GAS | 87400 | 6.98% | 268.92 | 3155.8 | 84.11 | 35.07 | 49.03 |
| NVL | 15100 | 0.33% | 250.8 | 16672.6 | 43.88 | 13.13 | 30.75 |
| TPB | 15900 | 0% | 167.27 | 10467.1 | 35.21 | 6.09 | 29.11 |
| LPB | 52000 | -1.89% | 48.87 | 923.6 | 27 | 8 | 18.99 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 34800 | -0.14% | 290.67 | 8348.1 | 14.69 | 107.64 | -92.95 |
| VHM | 156000 | -1.08% | 885.24 | 5608.6 | 240.55 | 321.81 | -81.26 |
| VPB | 27100 | -0.73% | 341.2 | 12537.1 | 9.6 | 80.89 | -71.29 |
| ACB | 24900 | 1.01% | 420.91 | 16936.3 | 27.28 | 95.54 | -68.26 |
| SZC | 22650 | -6.79% | 114.96 | 5023.4 | 0.42 | 59.92 | -59.5 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
