| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14000 | 0.72% | 771.19 | 55469.7 | 44.15 | 4.05 | 40.1 |
| VIX | 17950 | -0.28% | 556.77 | 30885.2 | 7.83 | 11.44 | -3.61 |
| GEX | 31150 | 1.14% | 741.05 | 23580.5 | 7.78 | 28.22 | -20.44 |
| ACB | 22000 | -1.35% | 459.9 | 20836.6 | 54.47 | 17.89 | 36.59 |
| MSB | 15550 | 2.98% | 302.84 | 19643.8 | 18.12 | 11.2 | 6.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 135000 | -1.1% | 976.82 | 7336.8 | 105.14 | 340.97 | -235.83 |
| FPT | 72300 | -1.23% | 774.09 | 10652.2 | 72.27 | 355.22 | -282.95 |
| SHB | 14000 | 0.72% | 771.19 | 55469.7 | 44.15 | 4.05 | 40.1 |
| VIC | 192000 | -1.03% | 746.35 | 3936.1 | 43.08 | 2279.92 | -2236.84 |
| GEX | 31150 | 1.14% | 741.05 | 23580.5 | 7.78 | 28.22 | -20.44 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STS | 101500 | 40% | 0.01 | 0.1 | 0 | 0 | 0 |
| VFC | 101600 | 14.93% | 0.01 | 0.1 | 0 | 0 | 0 |
| NHD | 134800 | 14.92% | 0.27 | 2 | 0 | 0 | 0 |
| DAN | 26400 | 14.78% | 0 | 0.1 | 0 | 0 | 0 |
| VCX | 11100 | 14.43% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KHX | 19300 | -14.98% | 0.01 | 0.3 | 0 | 0 | 0 |
| VAF | 23000 | -14.5% | 0.01 | 0.3 | 0 | 0 | 0 |
| MDF | 4300 | -14% | 0.01 | 2 | 0 | 0 | 0 |
| FRM | 12900 | -14% | 0.01 | 0.6 | 0 | 0 | 0 |
| RGG | 35000 | -14% | 0.01 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 24000 | -0.83% | 459.86 | 19039 | 83.76 | 28.74 | 55.01 |
| SSI | 27700 | 0.36% | 419.12 | 15137.2 | 73.02 | 30.18 | 42.84 |
| SHB | 14000 | 0.72% | 771.19 | 55469.7 | 44.15 | 4.05 | 40.1 |
| FRT | 132000 | 0.84% | 96.18 | 725.9 | 86.46 | 46.56 | 39.9 |
| VSC | 20250 | 6.86% | 248.87 | 12697.1 | 37.94 | 1.28 | 36.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 192000 | -1.03% | 746.35 | 3936.1 | 43.08 | 2279.92 | -2236.84 |
| FPT | 72300 | -1.23% | 774.09 | 10652.2 | 72.27 | 355.22 | -282.95 |
| VHM | 135000 | -1.1% | 976.82 | 7336.8 | 105.14 | 340.97 | -235.83 |
| TCB | 31450 | -0.94% | 523.66 | 16629.4 | 9.28 | 200.39 | -191.11 |
| VCB | 62200 | 0.65% | 423.45 | 6825.5 | 12.69 | 191.87 | -179.19 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
