| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 20550 | 1.48% | 927.07 | 45236.5 | 88.1 | 137.36 | -49.25 |
| TPB | 17450 | -0.85% | 613.11 | 34471.2 | 18.94 | 2.72 | 16.22 |
| VIX | 11850 | -1.66% | 330.46 | 27572.9 | 6.32 | 11.72 | -5.39 |
| HPG | 27250 | -0.91% | 653.49 | 23823.9 | 42.43 | 36.72 | 5.7 |
| MSB | 12700 | -1.55% | 271.47 | 21014 | 1.56 | 35.08 | -33.52 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 80000 | 3.9% | 1578.04 | 19870.8 | 557.9 | 190.93 | 366.97 |
| FPT | 141700 | 4.65% | 1392 | 9952.2 | 403.15 | 90.96 | 312.19 |
| VPB | 20550 | 1.48% | 927.07 | 45236.5 | 88.1 | 137.36 | -49.25 |
| STB | 33600 | -1.61% | 708.49 | 20748.3 | 37.36 | 165.53 | -128.16 |
| HPG | 27250 | -0.91% | 653.49 | 23823.9 | 42.43 | 36.72 | 5.7 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| S74 | 16100 | 15% | 0.16 | 10.17 | 0 | 0 | 0 |
| PCF | 7700 | 14.93% | 0.51 | 70.25 | 0 | 0 | 0 |
| FHS | 37800 | 14.89% | 0.05 | 1.33 | 0 | 0 | 0 |
| ECO | 21700 | 14.81% | 0.52 | 24 | 0 | 0 | 0 |
| NNT | 62000 | 14.81% | 0.12 | 2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHC | 10200 | -15% | 0 | 0.12 | 0 | 0 | 0 |
| PTT | 14900 | -14.86% | 0 | 0.3 | 0 | 0 | 0 |
| LTG | 9900 | -14.66% | 36.9 | 3599.36 | 0.04 | 21.74 | -21.71 |
| CCT | 13000 | -14.47% | 0.11 | 8.8 | 0 | 0 | 0 |
| BBT | 14200 | -14.46% | 0.06 | 4.15 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 80000 | 3.9% | 1578.04 | 19870.8 | 557.9 | 190.93 | 366.97 |
| FPT | 141700 | 4.65% | 1392 | 9952.2 | 403.15 | 90.96 | 312.19 |
| NTL | 21600 | 3.1% | 120.17 | 5615.7 | 157.99 | 0.34 | 157.64 |
| TCB | 24550 | -0.41% | 452.74 | 18247.8 | 153.88 | 18.25 | 135.63 |
| CMG | 53500 | 4.9% | 153.92 | 2911.4 | 22.72 | 1.84 | 20.88 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 33600 | -1.61% | 708.49 | 20748.3 | 37.36 | 165.53 | -128.16 |
| VPB | 20550 | 1.48% | 927.07 | 45236.5 | 88.1 | 137.36 | -49.25 |
| CTG | 36150 | 0.14% | 226 | 6226 | 18.53 | 66.59 | -48.06 |
| MSB | 12700 | -1.55% | 271.47 | 21014 | 1.56 | 35.08 | -33.52 |
| HCM | 30400 | -0.82% | 225.73 | 7362.2 | 0.05 | 32.93 | -32.88 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
