| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 18550 | -2.88% | 1267.02 | 67503.2 | 38.64 | 96.35 | -57.71 |
| VND | 17450 | 6.73% | 783.21 | 45467.8 | 59.81 | 39.82 | 19.99 |
| SHB | 13550 | -0.37% | 556.3 | 41369.9 | 12.4 | 9.59 | 2.81 |
| GEX | 32800 | -6.29% | 864.39 | 25828.8 | 37.72 | 130.39 | -92.66 |
| HPG | 26350 | -0.75% | 681.91 | 25794 | 48.23 | 282.28 | -234.05 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 18550 | -2.88% | 1267.02 | 67503.2 | 38.64 | 96.35 | -57.71 |
| VHM | 153800 | -3.75% | 1068.47 | 6965 | 142.76 | 375.58 | -232.82 |
| FPT | 75100 | -1.83% | 891.66 | 11668.8 | 151.95 | 78.3 | 73.65 |
| VIC | 216500 | -1.01% | 889.84 | 4167.6 | 113.16 | 360.5 | -247.33 |
| GEX | 32800 | -6.29% | 864.39 | 25828.8 | 37.72 | 130.39 | -92.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNN | 6100 | 38.64% | 0 | 0.1 | 0 | 0 | 0 |
| DFF | 500 | 25% | 0.31 | 733.8 | 0 | 0 | 0 |
| CAD | 500 | 25% | 0.02 | 45.3 | 0 | 0 | 0 |
| PXM | 500 | 25% | 0.01 | 28.6 | 0 | 0 | 0 |
| AAN | 18000 | 20% | 0.12 | 6.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LUT | 400 | -20% | 0 | 5 | 0 | 0 | 0 |
| CMI | 500 | -16.67% | 0.01 | 29.9 | 0 | 0 | 0 |
| LO5 | 500 | -16.67% | 0 | 6.4 | 0 | 0 | 0 |
| DP2 | 4000 | -14.89% | 0 | 0.3 | 0 | 0 | 0 |
| SP2 | 20900 | -14.69% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 75100 | -1.83% | 891.66 | 11668.8 | 151.95 | 78.3 | 73.65 |
| ACB | 22850 | 0.22% | 244.06 | 10675.4 | 204.45 | 143.79 | 60.66 |
| VPI | 59200 | -1.33% | 145.72 | 2459.3 | 24.43 | 3.21 | 21.22 |
| VND | 17450 | 6.73% | 783.21 | 45467.8 | 59.81 | 39.82 | 19.99 |
| VRE | 31700 | -3.35% | 234.51 | 7363.2 | 38.04 | 25.71 | 12.32 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 14400 | -0.35% | 251.86 | 17598.2 | 61.43 | 1535.92 | -1474.5 |
| VIC | 216500 | -1.01% | 889.84 | 4167.6 | 113.16 | 360.5 | -247.33 |
| HPG | 26350 | -0.75% | 681.91 | 25794 | 48.23 | 282.28 | -234.05 |
| VHM | 153800 | -3.75% | 1068.47 | 6965 | 142.76 | 375.58 | -232.82 |
| MBB | 24650 | -0.6% | 369.11 | 14993.3 | 13.57 | 160.29 | -146.72 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
