| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14950 | 0% | 851.24 | 57514 | 21.27 | 2.87 | 18.4 |
| SSI | 28400 | -2.57% | 1572.55 | 54940.6 | 37.59 | 136.84 | -99.26 |
| BSR | 35200 | -6.88% | 1297.56 | 35612.8 | 25.97 | 312.13 | -286.16 |
| HPG | 26650 | -0.56% | 769.27 | 28666.5 | 103.31 | 141.86 | -38.55 |
| POW | 13300 | -0.75% | 350.18 | 25916.3 | 8.16 | 76.89 | -68.73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 28400 | -2.57% | 1572.55 | 54940.6 | 37.59 | 136.84 | -99.26 |
| BSR | 35200 | -6.88% | 1297.56 | 35612.8 | 25.97 | 312.13 | -286.16 |
| SHB | 14950 | 0% | 851.24 | 57514 | 21.27 | 2.87 | 18.4 |
| HPG | 26650 | -0.56% | 769.27 | 28666.5 | 103.31 | 141.86 | -38.55 |
| PVS | 40000 | -8.05% | 730.84 | 17306.8 | 63.89 | 106.31 | -42.42 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSF | 28100 | 39.8% | 0 | 0.1 | 0 | 0 | 0 |
| LO5 | 500 | 25% | 0 | 0.1 | 0 | 0 | 0 |
| HKB | 600 | 20% | 0.36 | 603.3 | 0 | 0 | 0 |
| FTM | 600 | 20% | 0.07 | 115.8 | 0 | 0 | 0 |
| ATA | 600 | 20% | 0.01 | 21.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| QBS | 500 | -16.67% | 0.25 | 413.8 | 0 | 0 | 0 |
| PXM | 500 | -16.67% | 0.01 | 13 | 0 | 0 | 0 |
| CMF | 372200 | -14.93% | 0.15 | 0.4 | 0.15 | 0.15 | 0 |
| DNH | 44700 | -14.86% | 0 | 0.1 | 0 | 0 | 0 |
| CIP | 2300 | -14.81% | 0.01 | 5.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| KDH | 26000 | 1.56% | 149.2 | 5708.7 | 167.96 | 26.81 | 141.15 |
| VNM | 63100 | 2.44% | 331.66 | 5299.3 | 173.04 | 33.95 | 139.09 |
| MSN | 73900 | 1.09% | 616.7 | 8344.1 | 152.47 | 19.41 | 133.06 |
| ACB | 23450 | 1.3% | 361.82 | 15525.7 | 176.1 | 56.64 | 119.46 |
| VIB | 16900 | 1.5% | 75.52 | 4482.4 | 122.19 | 6.17 | 116.01 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 35200 | -6.88% | 1297.56 | 35612.8 | 25.97 | 312.13 | -286.16 |
| VIC | 144600 | -0.28% | 384.05 | 2665.2 | 60 | 193.26 | -133.26 |
| SSI | 28400 | -2.57% | 1572.55 | 54940.6 | 37.59 | 136.84 | -99.26 |
| VHM | 98000 | 2.19% | 386.13 | 3989.1 | 20.28 | 116.79 | -96.5 |
| PLX | 48400 | -6.92% | 593.67 | 11908.4 | 13.62 | 103.19 | -89.56 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
