| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14350 | -6.82% | 1770.51 | 123268.7 | 12.65 | 22.37 | -9.72 |
| HPG | 25350 | -6.97% | 3075.22 | 120981.9 | 129.44 | 213.49 | -84.05 |
| MBB | 24850 | -6.93% | 1819.52 | 73057.3 | 105.79 | 106.71 | -0.92 |
| DPM | 29950 | -3.85% | 1287.72 | 39829 | 46.32 | 35.44 | 10.88 |
| BSR | 36100 | -2.56% | 1364.52 | 35545.5 | 179.33 | 77.68 | 101.65 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 25350 | -6.97% | 3075.22 | 120981.9 | 129.44 | 213.49 | -84.05 |
| STB | 60800 | -4.7% | 2053.68 | 33599.1 | 456.64 | 617.25 | -160.61 |
| MBB | 24850 | -6.93% | 1819.52 | 73057.3 | 105.79 | 106.71 | -0.92 |
| SHB | 14350 | -6.82% | 1770.51 | 123268.7 | 12.65 | 22.37 | -9.72 |
| VCB | 57300 | -6.98% | 1689.42 | 29396 | 238.43 | 206.9 | 31.53 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VWS | 20000 | 14.94% | 0 | 0.2 | 0 | 0 | 0 |
| DMS | 6200 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| VIW | 20500 | 14.53% | 0.23 | 11.1 | 0 | 0 | 0 |
| VES | 28800 | 14.29% | 0.08 | 2.8 | 0 | 0 | 0 |
| PTV | 9700 | 14.12% | 1.14 | 117.8 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IBD | 5400 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| MVN | 52700 | -15% | 1.33 | 25.1 | 0 | 0 | 0 |
| SJM | 6800 | -15% | 1.08 | 152.1 | 0 | 0 | 0 |
| BQP | 18700 | -15% | 0.01 | 0.3 | 0 | 0 | 0 |
| VXT | 39100 | -15% | 0.01 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 77000 | -6.89% | 383.75 | 4983.8 | 207.29 | 68.6 | 138.69 |
| VNM | 58100 | -6.89% | 1051.21 | 18046.3 | 296.48 | 176.15 | 120.33 |
| SHS | 16600 | -9.78% | 375.1 | 22527.1 | 110.37 | 3.47 | 106.9 |
| BSR | 36100 | -2.56% | 1364.52 | 35545.5 | 179.33 | 77.68 | 101.65 |
| GAS | 104300 | -6.96% | 580.03 | 5387.4 | 111.58 | 41.43 | 70.15 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 88400 | -6.95% | 1524.82 | 17232.9 | 119.56 | 295.85 | -176.29 |
| FPT | 75900 | -6.99% | 1339.33 | 17633 | 100.14 | 261.57 | -161.43 |
| STB | 60800 | -4.7% | 2053.68 | 33599.1 | 456.64 | 617.25 | -160.61 |
| PLX | 57700 | -6.94% | 786.88 | 13231.7 | 50.93 | 168.23 | -117.3 |
| HPG | 25350 | -6.97% | 3075.22 | 120981.9 | 129.44 | 213.49 | -84.05 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
