| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12900 | 0% | 903.69 | 70367 | 18.19 | 12.66 | 5.53 |
| VIX | 12450 | 0.4% | 489.65 | 38831.9 | 43.44 | 8.22 | 35.22 |
| CII | 13400 | 3.08% | 344.48 | 25361.8 | 12.19 | 16.82 | -4.62 |
| NVL | 12300 | -2.38% | 299.17 | 24245 | 19.98 | 111.42 | -91.44 |
| TCB | 27600 | 0.73% | 504.77 | 18296.5 | 1.46 | 2.17 | -0.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 116000 | 1.49% | 977.98 | 8496.9 | 449.89 | 379 | 70.89 |
| SHB | 12900 | 0% | 903.69 | 70367 | 18.19 | 12.66 | 5.53 |
| STB | 39750 | 0.63% | 608.74 | 15287.3 | 29.97 | 53.16 | -23.19 |
| VIC | 76500 | -2.55% | 548.69 | 7034.4 | 118.43 | 92.65 | 25.78 |
| TCB | 27600 | 0.73% | 504.77 | 18296.5 | 1.46 | 2.17 | -0.71 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| V11 | 500 | 25% | 0.01 | 32.2 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0.01 | 19.4 | 0 | 0 | 0 |
| CAD | 600 | 20% | 0.01 | 18.3 | 0 | 0 | 0 |
| ACM | 700 | 16.67% | 0.45 | 755.7 | 0 | 0 | 0 |
| FTM | 700 | 16.67% | 0.14 | 228.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HTP | 1700 | -15% | 1.03 | 596.7 | 0 | 0 | 0 |
| CT6 | 9700 | -14.91% | 0 | 0.2 | 0 | 0 | 0 |
| DWS | 17400 | -14.71% | 0.02 | 1.2 | 0 | 0 | 0 |
| DCG | 26700 | -14.7% | 0.01 | 0.3 | 0 | 0 | 0 |
| NAS | 33300 | -14.62% | 0.16 | 4.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 116000 | 1.49% | 977.98 | 8496.9 | 449.89 | 379 | 70.89 |
| MBB | 23500 | -0.21% | 353.43 | 15034.8 | 88.65 | 24.5 | 64.15 |
| HPG | 25650 | -0.19% | 281.84 | 11008 | 70.74 | 8.63 | 62.11 |
| PNJ | 76400 | 3.24% | 154.79 | 2041.4 | 142.17 | 81.54 | 60.63 |
| DXG | 16200 | 0.93% | 226.95 | 14066.7 | 66.29 | 6.83 | 59.46 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 56600 | -0.88% | 331.93 | 5827.4 | 20.89 | 205.26 | -184.36 |
| VHM | 62200 | 0% | 383.14 | 6170.6 | 3.17 | 136.91 | -133.74 |
| NVL | 12300 | -2.38% | 299.17 | 24245 | 19.98 | 111.42 | -91.44 |
| VCG | 21300 | -1.39% | 250.4 | 11574.6 | 6.75 | 73.97 | -67.22 |
| SSI | 22950 | -0.65% | 353.76 | 15341.5 | 11.96 | 78.98 | -67.02 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
