| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 12800 | 1.59% | 544.18 | 43115.6 | 50.89 | 8.12 | 42.77 |
| HPG | 22500 | 0.45% | 500.3 | 22481.9 | 51.49 | 100.45 | -48.96 |
| VIX | 14700 | 0.34% | 323.82 | 21992 | 7.01 | 45.55 | -38.53 |
| BSR | 27200 | 5.63% | 499.49 | 18606.7 | 95.46 | 22.09 | 73.37 |
| ACB | 22850 | 1.78% | 416.65 | 18290.5 | 43.87 | 17.14 | 26.74 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 219000 | -1.13% | 747.31 | 3450.7 | 66.97 | 159.15 | -92.18 |
| VHM | 140800 | -1.54% | 614.48 | 4386.2 | 150.18 | 126.56 | 23.62 |
| SHB | 12800 | 1.59% | 544.18 | 43115.6 | 50.89 | 8.12 | 42.77 |
| HPG | 22500 | 0.45% | 500.3 | 22481.9 | 51.49 | 100.45 | -48.96 |
| BSR | 27200 | 5.63% | 499.49 | 18606.7 | 95.46 | 22.09 | 73.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ANI | 46000 | 15% | 0.02 | 0.4 | 0 | 0 | 0 |
| DBM | 27600 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| UPC | 22600 | 14.72% | 0 | 0.1 | 0 | 0 | 0 |
| MBT | 10300 | 14.44% | 0 | 0.1 | 0 | 0 | 0 |
| BSP | 13500 | 14.41% | 0.23 | 16.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HRB | 28900 | -15% | 0.01 | 0.3 | 0 | 0 | 0 |
| SZG | 34100 | -14.96% | 0.06 | 1.8 | 0 | 0 | 0 |
| YTC | 21700 | -14.9% | 0.02 | 1.1 | 0 | 0 | 0 |
| HPB | 17900 | -14.76% | 0.02 | 1.1 | 0 | 0 | 0 |
| SEP | 16200 | -14.74% | 0.03 | 2.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 27200 | 5.63% | 499.49 | 18606.7 | 95.46 | 22.09 | 73.37 |
| PNJ | 46900 | 6.96% | 255.94 | 5620 | 114.47 | 44.7 | 69.77 |
| STB | 70400 | 2.77% | 306.74 | 4375.1 | 73.41 | 13.63 | 59.78 |
| SHB | 12800 | 1.59% | 544.18 | 43115.6 | 50.89 | 8.12 | 42.77 |
| PVS | 38800 | 4.86% | 234.77 | 6103 | 50.06 | 11.57 | 38.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTG | 32600 | 0% | 362.72 | 11189.7 | 30.43 | 137.5 | -107.08 |
| VIC | 219000 | -1.13% | 747.31 | 3450.7 | 66.97 | 159.15 | -92.18 |
| VPB | 26500 | 0.38% | 377.86 | 14462.9 | 28.35 | 112.29 | -83.94 |
| FPT | 70300 | -0.28% | 466.51 | 6626.8 | 32.27 | 113.87 | -81.61 |
| VCI | 23400 | -1.27% | 180.33 | 7708 | 0.15 | 72.73 | -72.58 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
