| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 14900 | 1.71% | 262.53 | 17599.9 | 66.44 | 4.19 | 62.25 |
| SHB | 13800 | 0% | 239.92 | 17416.7 | 1.69 | 19.96 | -18.27 |
| ACB | 24700 | -0.4% | 324.16 | 13092.5 | 23.92 | 44.41 | -20.49 |
| VIX | 18600 | -0.27% | 241.95 | 12928.3 | 0.19 | 9.8 | -9.61 |
| POW | 14050 | 2.93% | 132.26 | 9443 | 13.97 | 13.66 | 0.31 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 148900 | -3.19% | 518.59 | 3447.4 | 11.96 | 150.72 | -138.76 |
| ACB | 24700 | -0.4% | 324.16 | 13092.5 | 23.92 | 44.41 | -20.49 |
| VIC | 207000 | -2.82% | 317.15 | 1522.1 | 23.63 | 80.05 | -56.42 |
| FPT | 73900 | -0.81% | 300.99 | 4050.6 | 53.53 | 114.23 | -60.7 |
| MSB | 14900 | 1.71% | 262.53 | 17599.9 | 66.44 | 4.19 | 62.25 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VBH | 19000 | 25% | 0 | 0.2 | 0 | 0 | 0 |
| CMM | 21600 | 14.89% | 0 | 0.1 | 0 | 0 | 0 |
| MTG | 9400 | 14.63% | 0.07 | 7.7 | 0 | 0 | 0 |
| QNC | 5500 | 14.58% | 0 | 0.2 | 0 | 0 | 0 |
| PIS | 9700 | 14.12% | 0 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSJ | 36500 | -14.92% | 0.25 | 5.1 | 0 | 0 | 0 |
| KIP | 13700 | -14.91% | 0 | 0.1 | 0 | 0 | 0 |
| VTX | 4400 | -13.73% | 0 | 0.1 | 0 | 0 | 0 |
| TGP | 6000 | -13.04% | 0 | 0.3 | 0 | 0 | 0 |
| GND | 23500 | -12.96% | 0.02 | 1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 14900 | 1.71% | 262.53 | 17599.9 | 66.44 | 4.19 | 62.25 |
| MWG | 79900 | 1.78% | 185.13 | 2321.1 | 21.92 | 3.44 | 18.48 |
| PDR | 16850 | -0.59% | 156.41 | 9152.6 | 20.85 | 8.01 | 12.84 |
| PVS | 38900 | 1.04% | 32.89 | 843.5 | 10.25 | 0.68 | 9.57 |
| GEE | 112100 | 3.99% | 158.13 | 1412 | 12.48 | 5.91 | 6.57 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 148900 | -3.19% | 518.59 | 3447.4 | 11.96 | 150.72 | -138.76 |
| FPT | 73900 | -0.81% | 300.99 | 4050.6 | 53.53 | 114.23 | -60.7 |
| VIC | 207000 | -2.82% | 317.15 | 1522.1 | 23.63 | 80.05 | -56.42 |
| HPG | 24350 | 0.41% | 224.4 | 9200.6 | 40.75 | 77.2 | -36.45 |
| VCB | 63900 | -0.78% | 102.32 | 1595.3 | 1.14 | 24.7 | -23.56 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
