| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26550 | -1.85% | 2020.38 | 75838.2 | 233.38 | 467.56 | -234.18 |
| SHB | 13900 | -0.71% | 550.08 | 39435.6 | 2.51 | 5.21 | -2.7 |
| VIX | 18750 | -0.53% | 605.79 | 31944.5 | 10.08 | 47.46 | -37.38 |
| NVL | 17300 | 3.9% | 536.4 | 31424.8 | 10.5 | 48.13 | -37.63 |
| MBB | 25650 | -0.77% | 580.88 | 22577.5 | 120.56 | 100.76 | 19.8 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26550 | -1.85% | 2020.38 | 75838.2 | 233.38 | 467.56 | -234.18 |
| VIC | 228000 | -0.78% | 887.06 | 3910.8 | 138.86 | 224.33 | -85.47 |
| TCB | 34050 | 0.15% | 776.39 | 22577.3 | 74.23 | 35.27 | 38.96 |
| VHM | 158000 | 0.64% | 755.27 | 4836.4 | 106.12 | 243.05 | -136.92 |
| BSR | 31750 | 4.96% | 608.92 | 19692.7 | 164.68 | 76.81 | 87.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ATA | 500 | 25% | 0.01 | 23.9 | 0 | 0 | 0 |
| PXM | 600 | 20% | 0.07 | 166.3 | 0 | 0 | 0 |
| QBS | 600 | 20% | 0.06 | 95.2 | 0 | 0 | 0 |
| FTM | 600 | 20% | 0.05 | 94.3 | 0 | 0 | 0 |
| G20 | 600 | 20% | 0.01 | 13.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SNC | 16000 | -38.46% | 0.02 | 1 | 0 | 0 | 0 |
| HKB | 500 | -16.67% | 0.06 | 119.6 | 0 | 0 | 0 |
| SHG | 1700 | -15% | 0.09 | 53.3 | 0 | 0 | 0 |
| TNP | 22100 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| MBT | 9100 | -14.95% | 0.01 | 1.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 31750 | 4.96% | 608.92 | 19692.7 | 164.68 | 76.81 | 87.87 |
| VNM | 59800 | -0.5% | 120.62 | 2010.3 | 53.89 | 11.93 | 41.96 |
| MSB | 13900 | 0.36% | 217.27 | 15716.1 | 59.02 | 17.85 | 41.18 |
| TCB | 34050 | 0.15% | 776.39 | 22577.3 | 74.23 | 35.27 | 38.96 |
| SSI | 27900 | -0.71% | 365.04 | 13001.9 | 57 | 18.37 | 38.62 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 26550 | -1.85% | 2020.38 | 75838.2 | 233.38 | 467.56 | -234.18 |
| VHM | 158000 | 0.64% | 755.27 | 4836.4 | 106.12 | 243.05 | -136.92 |
| VPB | 27550 | -2.13% | 354.23 | 12744.4 | 33.94 | 128.39 | -94.45 |
| VIC | 228000 | -0.78% | 887.06 | 3910.8 | 138.86 | 224.33 | -85.47 |
| FPT | 72900 | -1.35% | 466.65 | 6386.1 | 26.43 | 99.59 | -73.16 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
