| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13750 | -1.08% | 554.84 | 40246.3 | 11.46 | 58.11 | -46.65 |
| VIX | 17450 | -1.41% | 583.57 | 33161 | 23.79 | 54.74 | -30.94 |
| CII | 17700 | 0.28% | 505.05 | 27871.9 | 5.19 | 13.09 | -7.9 |
| HPG | 23600 | -0.21% | 475.79 | 20055.7 | 111.35 | 129.64 | -18.3 |
| MSB | 15800 | 0.64% | 257.58 | 16381.3 | 144.41 | 55.01 | 89.4 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 145300 | 0.62% | 1487.37 | 10117.6 | 200.31 | 1018.08 | -817.77 |
| FPT | 71500 | -0.14% | 1018.03 | 14295.1 | 136.9 | 618.63 | -481.73 |
| VIC | 205500 | 0.05% | 839.95 | 4093.1 | 523.57 | 457.19 | 66.38 |
| VIX | 17450 | -1.41% | 583.57 | 33161 | 23.79 | 54.74 | -30.94 |
| SHB | 13750 | -1.08% | 554.84 | 40246.3 | 11.46 | 58.11 | -46.65 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NJC | 17800 | 39.06% | 0 | 0.1 | 0 | 0 | 0 |
| DFF | 500 | 25% | 0.47 | 962.6 | 0 | 0 | 0 |
| ATA | 500 | 25% | 0 | 5 | 0 | 0 | 0 |
| DCS | 700 | 16.67% | 0.01 | 18.5 | 0 | 0 | 0 |
| TUG | 20700 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SCD | 10200 | -15% | 0.63 | 61.1 | 0 | 0 | 0 |
| APT | 1700 | -15% | 0.01 | 3.1 | 0 | 0 | 0 |
| BSG | 11400 | -14.93% | 0 | 0.4 | 0 | 0 | 0 |
| EME | 25900 | -14.8% | 0 | 0.1 | 0 | 0 | 0 |
| PCC | 30000 | -14.77% | 0.01 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPL | 91000 | 0% | 281.64 | 3101.6 | 235.83 | 30.87 | 204.96 |
| VCK | 33800 | 0.75% | 351.71 | 10426.9 | 250.57 | 74.54 | 176.04 |
| MSB | 15800 | 0.64% | 257.58 | 16381.3 | 144.41 | 55.01 | 89.4 |
| VIC | 205500 | 0.05% | 839.95 | 4093.1 | 523.57 | 457.19 | 66.38 |
| TCX | 42950 | 2.14% | 100.69 | 2356.2 | 90.66 | 35.19 | 55.48 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 145300 | 0.62% | 1487.37 | 10117.6 | 200.31 | 1018.08 | -817.77 |
| FPT | 71500 | -0.14% | 1018.03 | 14295.1 | 136.9 | 618.63 | -481.73 |
| STB | 72300 | 1.97% | 543.55 | 7599.4 | 77.8 | 258.46 | -180.66 |
| TCB | 30950 | -0.8% | 337.12 | 10874.1 | 53.24 | 181.78 | -128.54 |
| VPB | 25900 | -1.89% | 373.75 | 14326.9 | 9.53 | 75.42 | -65.89 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
