| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14650 | 0% | 311.25 | 21205.2 | 2.67 | 0.07 | 2.6 |
| NVL | 14400 | 3.6% | 185.11 | 12939.4 | 24.45 | 15.19 | 9.25 |
| HCM | 24300 | 2.97% | 280.1 | 11551.3 | 39.04 | 0.02 | 39.02 |
| HPG | 27000 | -1.28% | 260.9 | 9611.1 | 3.24 | 100.71 | -97.47 |
| VIX | 16550 | -0.3% | 138.21 | 8334.6 | 6.3 | 5.57 | 0.73 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14650 | 0% | 311.25 | 21205.2 | 2.67 | 0.07 | 2.6 |
| VHM | 122200 | 3.65% | 283.49 | 2309.7 | 35.77 | 89.4 | -53.63 |
| HCM | 24300 | 2.97% | 280.1 | 11551.3 | 39.04 | 0.02 | 39.02 |
| DGC | 56200 | 4.07% | 265.86 | 4707 | 27.21 | 4.23 | 22.99 |
| HPG | 27000 | -1.28% | 260.9 | 9611.1 | 3.24 | 100.71 | -97.47 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LO5 | 500 | 25% | 0.01 | 18.3 | 0 | 0 | 0 |
| QBS | 600 | 20% | 0.41 | 690.6 | 0 | 0 | 0 |
| FTM | 600 | 20% | 0.02 | 47.7 | 0 | 0 | 0 |
| CAD | 600 | 20% | 0.01 | 17.3 | 0 | 0 | 0 |
| GGG | 2300 | 15% | 0 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| G20 | 500 | -16.67% | 0.01 | 16.4 | 0 | 0 | 0 |
| HKB | 500 | -16.67% | 0.01 | 12.2 | 0 | 0 | 0 |
| QNT | 10000 | -15.25% | 0 | 0.1 | 0 | 0 | 0 |
| KSQ | 1700 | -15% | 1.32 | 760.2 | 0 | 0 | 0 |
| EME | 25500 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCM | 24300 | 2.97% | 280.1 | 11551.3 | 39.04 | 0.02 | 39.02 |
| MBB | 26150 | -0.57% | 57.36 | 2189 | 37.82 | 4.68 | 33.15 |
| DGC | 56200 | 4.07% | 265.86 | 4707 | 27.21 | 4.23 | 22.99 |
| STB | 61600 | 0.82% | 99.9 | 1615.7 | 11.6 | 1.65 | 9.95 |
| GAS | 80200 | 1.91% | 57.02 | 710.1 | 10.88 | 1.04 | 9.84 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27000 | -1.28% | 260.9 | 9611.1 | 3.24 | 100.71 | -97.47 |
| MWG | 79900 | -2.32% | 159.12 | 1977.1 | 2.75 | 63.55 | -60.8 |
| VHM | 122200 | 3.65% | 283.49 | 2309.7 | 35.77 | 89.4 | -53.63 |
| BID | 39350 | -0.88% | 75.91 | 1919.3 | 2.08 | 37 | -34.92 |
| HDB | 25250 | -1.37% | 80.2 | 3147.3 | 1.02 | 33.73 | -32.71 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
