| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 19000 | 1.33% | 821.95 | 44228.7 | 28.74 | 38.29 | -9.55 |
| SHB | 13800 | -0.72% | 606.52 | 44049.8 | 11.96 | 7.89 | 4.07 |
| HPG | 26450 | -0.38% | 726.77 | 27485.5 | 21.09 | 156.6 | -135.51 |
| POW | 14300 | 1.42% | 353.17 | 24632.6 | 12.03 | 48.6 | -36.57 |
| PC1 | 17650 | -1.12% | 403.94 | 23676.1 | 75.31 | 102.1 | -26.8 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 74900 | 2.74% | 1358.42 | 18323.7 | 211.09 | 281.03 | -69.94 |
| VCB | 63200 | 4.12% | 1176.15 | 18877.6 | 256.71 | 25.15 | 231.56 |
| MWG | 79000 | -3.66% | 954.15 | 11953.7 | 79.22 | 128.78 | -49.56 |
| VIX | 19000 | 1.33% | 821.95 | 44228.7 | 28.74 | 38.29 | -9.55 |
| VHM | 154000 | -2.53% | 819.36 | 5253.2 | 124.79 | 197.81 | -73.03 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ONW | 7000 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| HNB | 16900 | 39.67% | 0 | 0.2 | 0 | 0 | 0 |
| BMV | 4600 | 15% | 0 | 0.7 | 0 | 0 | 0 |
| HMD | 11600 | 14.85% | 0.04 | 3.3 | 0 | 0 | 0 |
| MTH | 34900 | 14.8% | 0.01 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CT6 | 8500 | -15% | 0.01 | 1.1 | 0 | 0 | 0 |
| L12 | 5100 | -15% | 0 | 0.6 | 0 | 0 | 0 |
| LAW | 25700 | -14.9% | 0.02 | 0.8 | 0 | 0 | 0 |
| SZG | 36600 | -14.88% | 0.01 | 0.2 | 0 | 0 | 0 |
| BSG | 12700 | -14.77% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 63200 | 4.12% | 1176.15 | 18877.6 | 256.71 | 25.15 | 231.56 |
| VNM | 60500 | 1.17% | 291.3 | 4850.6 | 111.67 | 14.11 | 97.56 |
| MSB | 13900 | 0% | 217.66 | 15810.9 | 72.43 | 6.89 | 65.54 |
| BID | 45300 | 5.47% | 771.55 | 17432.5 | 75.61 | 20.86 | 54.75 |
| HDB | 27450 | -0.36% | 286.8 | 10510.6 | 48.46 | 12.19 | 36.27 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACB | 23000 | -1.29% | 256.13 | 11124.6 | 3.46 | 173.47 | -170 |
| HPG | 26450 | -0.38% | 726.77 | 27485.5 | 21.09 | 156.6 | -135.51 |
| VHM | 154000 | -2.53% | 819.36 | 5253.2 | 124.79 | 197.81 | -73.03 |
| GAS | 93000 | 4.03% | 379.7 | 4078.7 | 17.77 | 87.92 | -70.15 |
| FPT | 74900 | 2.74% | 1358.42 | 18323.7 | 211.09 | 281.03 | -69.94 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
