| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13600 | -2.86% | 696.75 | 50526.2 | 5.79 | 35.46 | -29.68 |
| SHB | 11900 | -1.24% | 385.84 | 32308.1 | 3.65 | 47.14 | -43.49 |
| HPG | 21550 | -0.69% | 435.46 | 19957.8 | 94.77 | 97.95 | -3.19 |
| NVL | 13000 | -0.38% | 217.06 | 16824.6 | 28.82 | 54.34 | -25.52 |
| SSI | 20850 | -0.95% | 314.9 | 15026.8 | 22.52 | 20.41 | 2.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 245000 | -4.33% | 1231.24 | 4844.8 | 259.5 | 312.86 | -53.36 |
| VHM | 74500 | -0.93% | 871.16 | 11311.1 | 134.15 | 115.55 | 18.6 |
| VIX | 13600 | -2.86% | 696.75 | 50526.2 | 5.79 | 35.46 | -29.68 |
| FPT | 72400 | -0.55% | 511.71 | 7020.2 | 205.49 | 211.3 | -5.81 |
| HPG | 21550 | -0.69% | 435.46 | 19957.8 | 94.77 | 97.95 | -3.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IDP | 238500 | 15% | 0.02 | 0.1 | 0 | 0 | 0 |
| PSP | 16100 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| DNL | 17900 | 14.74% | 0 | 0.1 | 0 | 0 | 0 |
| SEP | 19500 | 14.71% | 0.06 | 3.2 | 0 | 0 | 0 |
| PEG | 3900 | 14.71% | 0 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNT | 36600 | -40% | 0.34 | 9.2 | 0 | 0 | 0 |
| HCI | 4400 | -39.73% | 0 | 0.2 | 0 | 0 | 0 |
| PJS | 24400 | -14.98% | 0.02 | 0.7 | 0 | 0 | 0 |
| HPP | 62400 | -14.87% | 0.24 | 3.9 | 0 | 0 | 0 |
| VW3 | 8600 | -14.85% | 0.01 | 0.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 27350 | 0.55% | 218.15 | 7974.6 | 60.64 | 6.64 | 54 |
| VRE | 27000 | 1.89% | 318.02 | 11633.6 | 55.65 | 12.85 | 42.8 |
| VPB | 27300 | -1.8% | 412.68 | 14906.8 | 114.25 | 79.89 | 34.36 |
| VHM | 74500 | -0.93% | 871.16 | 11311.1 | 134.15 | 115.55 | 18.6 |
| NLG | 25500 | -0.78% | 59.22 | 2319 | 20.53 | 3.61 | 16.92 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 58000 | -1.53% | 277.67 | 4761.6 | 14.67 | 106.46 | -91.8 |
| CTG | 30800 | -1.91% | 222.58 | 7153.8 | 12.52 | 86.2 | -73.68 |
| VIC | 245000 | -4.33% | 1231.24 | 4844.8 | 259.5 | 312.86 | -53.36 |
| SHB | 11900 | -1.24% | 385.84 | 32308.1 | 3.65 | 47.14 | -43.49 |
| DXG | 11500 | -2.54% | 109.31 | 9468.2 | 10.6 | 53.71 | -43.11 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
