| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 21200 | 2.17% | 774.18 | 36410.8 | 138.65 | 75.31 | 63.34 |
| SHB | 10700 | 0.47% | 259.41 | 24374.8 | 46.19 | 2.74 | 43.45 |
| TCB | 22350 | 0% | 531.35 | 23642.7 | 34.87 | 153.14 | -118.26 |
| VIX | 12400 | -0.4% | 287.78 | 23020.4 | 14.73 | 8.18 | 6.55 |
| TPB | 12900 | -0.77% | 284.56 | 21673.1 | 3.44 | 22.59 | -19.15 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 21200 | 2.17% | 774.18 | 36410.8 | 138.65 | 75.31 | 63.34 |
| FPT | 52700 | -2.41% | 668.43 | 12591.1 | 65.11 | 179.97 | -114.86 |
| TCB | 22350 | 0% | 531.35 | 23642.7 | 34.87 | 153.14 | -118.26 |
| PVT | 21300 | -6.78% | 456.11 | 21252.4 | 7.58 | 64.02 | -56.44 |
| VIC | 241000 | 0% | 404.08 | 1680.7 | 86.35 | 83.02 | 3.32 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| X26 | 15000 | 20% | 0.01 | 0.9 | 0 | 0 | 0 |
| L35 | 2300 | 15% | 0 | 0.3 | 0 | 0 | 0 |
| PSP | 17000 | 14.86% | 0.08 | 5.1 | 0 | 0 | 0 |
| DNN | 51000 | 14.86% | 0.07 | 1.4 | 0 | 0 | 0 |
| CFV | 18600 | 14.81% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| AGX | 120400 | -14.97% | 0.12 | 1 | 0 | 0 | 0 |
| HIO | 11400 | -14.93% | 3.26 | 246.9 | 0.01 | 0 | 0.01 |
| ACS | 4000 | -14.89% | 0.01 | 1.7 | 0 | 0 | 0 |
| PEQ | 44300 | -14.81% | 0.02 | 0.5 | 0 | 0 | 0 |
| SHC | 10500 | -14.63% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 23200 | -1.28% | 272.14 | 11761.4 | 181.64 | 98.6 | 83.04 |
| HPG | 21200 | 2.17% | 774.18 | 36410.8 | 138.65 | 75.31 | 63.34 |
| SHB | 10700 | 0.47% | 259.41 | 24374.8 | 46.19 | 2.74 | 43.45 |
| PPE | 21500 | -9.66% | 0.01 | 0.3 | 40.32 | 0 | 40.32 |
| ACB | 21300 | -0.23% | 142.79 | 6732.7 | 91.16 | 70.12 | 21.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 22350 | 0% | 531.35 | 23642.7 | 34.87 | 153.14 | -118.26 |
| FPT | 52700 | -2.41% | 668.43 | 12591.1 | 65.11 | 179.97 | -114.86 |
| SSI | 19600 | -0.76% | 272.05 | 13779.8 | 1.31 | 80.19 | -78.88 |
| VHM | 62100 | -2.2% | 334.58 | 5343.2 | 42.83 | 107.66 | -64.83 |
| VPL | 90100 | 1.35% | 93.41 | 1043 | 7.23 | 67.81 | -60.58 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
