| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12650 | 1.2% | 173.56 | 13617 | 1.94 | 53.35 | -51.41 |
| SHB | 11500 | 0% | 61.74 | 5351.2 | 1.15 | 5.24 | -4.09 |
| HPG | 21250 | 0.24% | 109.09 | 5120.6 | 7.93 | 27.61 | -19.68 |
| HDB | 26800 | 0.37% | 123.69 | 4615.6 | 25.39 | 7.2 | 18.19 |
| SSI | 19500 | 0.52% | 83.08 | 4240.1 | 1.66 | 21.14 | -19.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 202200 | 1.1% | 327.5 | 1611.9 | 45.66 | 53.79 | -8.13 |
| VNM | 64100 | 1.58% | 199.98 | 3141.3 | 56.01 | 37.69 | 18.32 |
| VIX | 12650 | 1.2% | 173.56 | 13617 | 1.94 | 53.35 | -51.41 |
| FPT | 70000 | 1.6% | 167.73 | 2397.4 | 30.95 | 12.45 | 18.51 |
| VHM | 69700 | 0.87% | 157.64 | 2255.8 | 12.03 | 36.79 | -24.76 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VET | 16100 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| NDC | 126600 | 14.99% | 0.01 | 0.1 | 0 | 0.01 | -0.01 |
| NHD | 56300 | 14.9% | 0.03 | 0.5 | 0 | 0 | 0 |
| PAP | 30900 | 14.87% | 0 | 0.1 | 0 | 0 | 0 |
| TTG | 23500 | 14.63% | 0.33 | 14 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DM7 | 12000 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| YBC | 6300 | -14.86% | 0 | 0.2 | 0 | 0 | 0 |
| ULG | 14700 | -14.53% | 0.07 | 5.1 | 0 | 0 | 0 |
| NTF | 10700 | -14.4% | 0.01 | 1.3 | 0 | 0 | 0 |
| H11 | 7300 | -14.12% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TIN | 112900 | 2.54% | 0.01 | 0.1 | 33.68 | 0 | 33.68 |
| FPT | 70000 | 1.6% | 167.73 | 2397.4 | 30.95 | 12.45 | 18.51 |
| VNM | 64100 | 1.58% | 199.98 | 3141.3 | 56.01 | 37.69 | 18.32 |
| HDB | 26800 | 0.37% | 123.69 | 4615.6 | 25.39 | 7.2 | 18.19 |
| PNJ | 37450 | 4.9% | 127.27 | 3420.1 | 34.27 | 25.51 | 8.76 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 12650 | 1.2% | 173.56 | 13617 | 1.94 | 53.35 | -51.41 |
| VPB | 24800 | -0.2% | 82.58 | 3315.3 | 3.23 | 42.93 | -39.7 |
| VHM | 69700 | 0.87% | 157.64 | 2255.8 | 12.03 | 36.79 | -24.76 |
| VCB | 57300 | -0.17% | 85.15 | 1475.4 | 6.93 | 27.04 | -20.11 |
| HPG | 21250 | 0.24% | 109.09 | 5120.6 | 7.93 | 27.61 | -19.68 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
