| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 19800 | 1.02% | 229.58 | 11522.5 | 13.56 | 36.95 | -23.38 |
| HPG | 21100 | -0.71% | 186.61 | 8810.3 | 19.91 | 24.56 | -4.65 |
| VIX | 13350 | -0.74% | 114.76 | 8528.5 | 12.68 | 6.97 | 5.71 |
| SHB | 11650 | -0.85% | 91.18 | 7811.8 | 1.15 | 18 | -16.85 |
| TCB | 31750 | -0.78% | 129.46 | 4060.5 | 15.85 | 5.34 | 10.51 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 19800 | 1.02% | 229.58 | 11522.5 | 13.56 | 36.95 | -23.38 |
| VIC | 195200 | -2.59% | 215.61 | 1089.9 | 17.94 | 112.49 | -94.55 |
| HPG | 21100 | -0.71% | 186.61 | 8810.3 | 19.91 | 24.56 | -4.65 |
| VHM | 68100 | -0.15% | 140.49 | 2048.7 | 7.03 | 51.41 | -44.38 |
| TCB | 31750 | -0.78% | 129.46 | 4060.5 | 15.85 | 5.34 | 10.51 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HBH | 6900 | 15% | 0.01 | 2.1 | 0 | 0 | 0 |
| PWA | 6200 | 14.81% | 0 | 0.8 | 0 | 0 | 0 |
| PJS | 31100 | 14.76% | 0 | 0.1 | 0 | 0 | 0 |
| HHG | 800 | 14.29% | 0.01 | 18.3 | 0 | 0 | 0 |
| PEG | 4000 | 14.29% | 0.01 | 1.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HBD | 22100 | -15% | 0 | 0.2 | 0 | 0 | 0 |
| BMK | 9700 | -14.91% | 0.25 | 25.7 | 0.01 | 0 | 0.01 |
| DNA | 23000 | -14.81% | 0 | 0.1 | 0 | 0 | 0 |
| STH | 17600 | -14.15% | 0 | 0.2 | 0 | 0 | 0 |
| CNN | 50000 | -11.66% | 0.01 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 26700 | 0.95% | 103.85 | 3898.6 | 28.33 | 2.62 | 25.71 |
| VNM | 62600 | 1.62% | 100.52 | 1607.6 | 41.64 | 17.97 | 23.67 |
| BAF | 32000 | 1.59% | 83.81 | 2621 | 22.12 | 0.8 | 21.32 |
| BAF | 32000 | 1.59% | 83.81 | 2621 | 22.12 | 0.8 | 21.32 |
| FPT | 68800 | 0.73% | 116.44 | 1687.7 | 44.8 | 29.51 | 15.29 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 195200 | -2.59% | 215.61 | 1089.9 | 17.94 | 112.49 | -94.55 |
| VHM | 68100 | -0.15% | 140.49 | 2048.7 | 7.03 | 51.41 | -44.38 |
| ACB | 22000 | -0.68% | 80.81 | 3656.3 | 3.04 | 38.65 | -35.61 |
| MSN | 66000 | -0.45% | 77.08 | 1163.7 | 17.78 | 41.89 | -24.11 |
| SSI | 19800 | 1.02% | 229.58 | 11522.5 | 13.56 | 36.95 | -23.38 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
