| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 19250 | 1.32% | 1215.71 | 62922 | 110.68 | 38.5 | 72.18 |
| SHB | 13650 | -1.09% | 634.28 | 46256.5 | 3.18 | 11.35 | -8.17 |
| SSI | 27800 | -1.24% | 1086.84 | 38484.8 | 49.84 | 221.63 | -171.8 |
| GEX | 36200 | 3.43% | 1216.79 | 33596 | 184.23 | 84.35 | 99.88 |
| MSB | 14450 | 3.96% | 453.95 | 32080.1 | 190.2 | 251.37 | -61.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 64400 | 1.9% | 1551.84 | 24224.8 | 626.12 | 31.87 | 594.25 |
| GEX | 36200 | 3.43% | 1216.79 | 33596 | 184.23 | 84.35 | 99.88 |
| VIX | 19250 | 1.32% | 1215.71 | 62922 | 110.68 | 38.5 | 72.18 |
| SSI | 27800 | -1.24% | 1086.84 | 38484.8 | 49.84 | 221.63 | -171.8 |
| BSR | 31150 | -6.88% | 1012.03 | 31727.5 | 109.48 | 110.12 | -0.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| RGG | 39100 | 15% | 0.01 | 0.2 | 0 | 0 | 0 |
| VES | 28400 | 14.98% | 0 | 0.1 | 0 | 0 | 0 |
| CTW | 28700 | 14.8% | 0.02 | 0.8 | 0 | 0 | 0 |
| LAW | 29500 | 14.79% | 0 | 0.1 | 0 | 0 | 0 |
| SZG | 42000 | 14.75% | 0.29 | 7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| UDL | 25500 | -14.72% | 0.03 | 1 | 0 | 0 | 0 |
| THM | 7600 | -14.61% | 0.02 | 2.5 | 0 | 0 | 0 |
| VWS | 20500 | -14.58% | 0 | 0.1 | 0 | 0 | 0 |
| BTV | 14100 | -14.55% | 0 | 0.1 | 0 | 0 | 0 |
| TTG | 10800 | -14.29% | 0 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 64400 | 1.9% | 1551.84 | 24224.8 | 626.12 | 31.87 | 594.25 |
| VIC | 225100 | 0.04% | 755.49 | 3376.9 | 262.57 | 107.19 | 155.38 |
| GEX | 36200 | 3.43% | 1216.79 | 33596 | 184.23 | 84.35 | 99.88 |
| VIX | 19250 | 1.32% | 1215.71 | 62922 | 110.68 | 38.5 | 72.18 |
| BID | 44250 | -2.32% | 873.23 | 19441.8 | 99 | 33.23 | 65.77 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 25050 | -1.76% | 766.05 | 30322.9 | 35.09 | 267.49 | -232.4 |
| SSI | 27800 | -1.24% | 1086.84 | 38484.8 | 49.84 | 221.63 | -171.8 |
| ACB | 22800 | -0.87% | 356.18 | 15520.7 | 15.93 | 167.25 | -151.32 |
| VPB | 26750 | -2.55% | 519.37 | 19221.9 | 5.77 | 120.18 | -114.41 |
| MWG | 78200 | -1.01% | 626 | 7953.5 | 121.48 | 214.83 | -93.35 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
