| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 20000 | 0% | 516.33 | 25931.5 | 16.12 | 110.31 | -94.19 |
| TPB | 17500 | 1.45% | 290.93 | 16722.3 | 0.56 | 16.27 | -15.71 |
| SHB | 10850 | 0% | 166.96 | 15377.9 | 0.89 | 2.48 | -1.59 |
| STB | 33800 | 2.11% | 497.68 | 14756.6 | 163.7 | 101.55 | 62.15 |
| MSB | 13000 | 2.77% | 186.6 | 14566 | 6.44 | 1.38 | 5.06 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 20000 | 0% | 516.33 | 25931.5 | 16.12 | 110.31 | -94.19 |
| STB | 33800 | 2.11% | 497.68 | 14756.6 | 163.7 | 101.55 | 62.15 |
| VNM | 67100 | -2.04% | 405.48 | 5986.3 | 82.5 | 89.49 | -6.99 |
| MWG | 66300 | -0.15% | 367.84 | 5548.2 | 47.08 | 27.1 | 19.98 |
| VCI | 37600 | 3.72% | 341.37 | 9269.4 | 11.22 | 15 | -3.78 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SCJ | 4600 | 15% | 1.68 | 364.85 | 0 | 0 | 0 |
| BBT | 15400 | 14.93% | 0.51 | 33.31 | 0 | 0 | 0 |
| XDH | 13100 | 14.91% | 0.04 | 3 | 0 | 0 | 0 |
| BVN | 12400 | 14.81% | 0 | 0.2 | 0 | 0 | 0 |
| PAI | 13200 | 14.78% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HCB | 20000 | -33.33% | 0.03 | 1.7 | 0 | 0 | 0 |
| DNT | 43500 | -21.05% | 0 | 0 | 0 | 0 | 0 |
| DWS | 15400 | -14.92% | 0 | 0.1 | 0 | 0 | 0 |
| VDG | 29900 | -14.81% | 0.42 | 13.82 | 0 | 0 | 0 |
| HPB | 15200 | -14.61% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 33800 | 2.11% | 497.68 | 14756.6 | 163.7 | 101.55 | 62.15 |
| TCB | 24150 | 0.42% | 310.1 | 12843.9 | 42.62 | 4.77 | 37.85 |
| EIB | 18850 | 1.07% | 152.62 | 8050.1 | 30.78 | 9.6 | 21.18 |
| MWG | 66300 | -0.15% | 367.84 | 5548.2 | 47.08 | 27.1 | 19.98 |
| FRT | 176900 | -0.06% | 60.29 | 341.7 | 22.68 | 3.28 | 19.41 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 20000 | 0% | 516.33 | 25931.5 | 16.12 | 110.31 | -94.19 |
| HDB | 26850 | -1.65% | 254.73 | 9450.8 | 14.62 | 100.16 | -85.54 |
| SHS | 15700 | -0.63% | 173.35 | 11057.62 | 1.56 | 57.6 | -56.04 |
| VCG | 18300 | -0.54% | 87.82 | 4799.5 | 0.42 | 41.21 | -40.79 |
| OCB | 12550 | -1.95% | 102.79 | 8155 | 1.92 | 34.19 | -32.27 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
