| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11750 | -1.26% | 147.15 | 12468.6 | 1.37 | 15.04 | -13.67 |
| VIX | 13350 | -0.37% | 124.82 | 9375.9 | 0.22 | 8.73 | -8.52 |
| PDR | 12150 | 2.97% | 62.59 | 5148.7 | 8.19 | 4.19 | 4 |
| MBB | 24250 | 1.04% | 119.43 | 4936.7 | 54.43 | 5.53 | 48.9 |
| HPG | 22300 | -1.11% | 108.75 | 4867.9 | 6.25 | 25.6 | -19.35 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 221000 | 3.76% | 270.86 | 1249.6 | 133.7 | 40.85 | 92.85 |
| VHM | 151400 | 2.3% | 221.25 | 1479 | 88.2 | 44.6 | 43.61 |
| FPT | 72100 | 0.56% | 217.76 | 3001.4 | 67.99 | 26.26 | 41.73 |
| SHB | 11750 | -1.26% | 147.15 | 12468.6 | 1.37 | 15.04 | -13.67 |
| VIX | 13350 | -0.37% | 124.82 | 9375.9 | 0.22 | 8.73 | -8.52 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNE | 2300 | 15% | 2.06 | 930.1 | 0 | 0 | 0 |
| L35 | 3100 | 14.81% | 0 | 0.4 | 0 | 0 | 0 |
| TRV | 12000 | 14.29% | 0.01 | 0.9 | 0 | 0 | 0 |
| HHG | 800 | 14.29% | 0 | 2.8 | 0 | 0 | 0 |
| FSO | 8000 | 14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| XLV | 11700 | -14.6% | 0.06 | 5 | 0 | 0 | 0 |
| DNA | 17500 | -14.22% | 1.42 | 81 | 0 | 0 | 0 |
| H11 | 9700 | -14.16% | 0.02 | 1.6 | 0 | 0 | 0 |
| VTE | 6100 | -14.08% | 0.01 | 1.1 | 0 | 0 | 0 |
| THW | 16000 | -13.51% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 221000 | 3.76% | 270.86 | 1249.6 | 133.7 | 40.85 | 92.85 |
| MBB | 24250 | 1.04% | 119.43 | 4936.7 | 54.43 | 5.53 | 48.9 |
| VHM | 151400 | 2.3% | 221.25 | 1479 | 88.2 | 44.6 | 43.61 |
| FPT | 72100 | 0.56% | 217.76 | 3001.4 | 67.99 | 26.26 | 41.73 |
| PNJ | 35000 | 5.58% | 111.6 | 3205.4 | 40.2 | 8.01 | 32.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 59600 | -1.16% | 86.4 | 1444.1 | 4.86 | 37.82 | -32.96 |
| TCB | 29700 | -0.83% | 70.87 | 2381.5 | 1.66 | 22.95 | -21.29 |
| HPG | 22300 | -1.11% | 108.75 | 4867.9 | 6.25 | 25.6 | -19.35 |
| TCX | 40000 | -2.2% | 21.84 | 543.5 | 0.41 | 14.3 | -13.89 |
| SHB | 11750 | -1.26% | 147.15 | 12468.6 | 1.37 | 15.04 | -13.67 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
