| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 11800 | -0.84% | 625.62 | 53016.5 | 4.24 | 56.16 | -51.93 |
| VIX | 13900 | 3.73% | 698.3 | 51444.3 | 51.54 | 21.67 | 29.87 |
| HPG | 22150 | -1.77% | 505.24 | 22694 | 125.74 | 91.53 | 34.22 |
| NVL | 13400 | 1.9% | 240.57 | 18133.1 | 9.18 | 50.27 | -41.09 |
| MBB | 24400 | 1.67% | 411.42 | 16987 | 178.12 | 6.49 | 171.63 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 218000 | 2.35% | 1130.39 | 5187.6 | 574.09 | 135.56 | 438.53 |
| VHM | 152900 | 3.31% | 961.85 | 6338.6 | 456.4 | 172.56 | 283.84 |
| VIX | 13900 | 3.73% | 698.3 | 51444.3 | 51.54 | 21.67 | 29.87 |
| SHB | 11800 | -0.84% | 625.62 | 53016.5 | 4.24 | 56.16 | -51.93 |
| HPG | 22150 | -1.77% | 505.24 | 22694 | 125.74 | 91.53 | 34.22 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNE | 2300 | 15% | 2.45 | 1100.4 | 0 | 0 | 0 |
| TMG | 69000 | 15% | 0.01 | 0.1 | 0 | 0 | 0 |
| VIM | 11500 | 15% | 0 | 0.3 | 0 | 0 | 0 |
| LNC | 9200 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| L35 | 3100 | 14.81% | 0 | 0.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BNW | 18800 | -14.93% | 0 | 0.2 | 0 | 0 | 0 |
| PTT | 8700 | -14.71% | 0 | 0.5 | 0 | 0 | 0 |
| XLV | 11700 | -14.6% | 0.06 | 5 | 0 | 0 | 0 |
| VBH | 16400 | -14.58% | 0 | 0.1 | 0 | 0 | 0 |
| DNA | 17500 | -14.22% | 1.42 | 81 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 218000 | 2.35% | 1130.39 | 5187.6 | 574.09 | 135.56 | 438.53 |
| VHM | 152900 | 3.31% | 961.85 | 6338.6 | 456.4 | 172.56 | 283.84 |
| MBB | 24400 | 1.67% | 411.42 | 16987 | 178.12 | 6.49 | 171.63 |
| PNJ | 35450 | 6.94% | 371.88 | 10647.3 | 163.96 | 40.29 | 123.67 |
| FPT | 71500 | -0.28% | 474.96 | 6584.3 | 172.57 | 64.49 | 108.08 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 59500 | -1.33% | 328.98 | 5531.9 | 61.59 | 177.21 | -115.63 |
| VPB | 25650 | 0.59% | 290.66 | 11402.5 | 2.03 | 93.04 | -91.01 |
| TCB | 29650 | -1% | 248.14 | 8356.9 | 8.63 | 69.68 | -61.05 |
| SHB | 11800 | -0.84% | 625.62 | 53016.5 | 4.24 | 56.16 | -51.93 |
| NVL | 13400 | 1.9% | 240.57 | 18133.1 | 9.18 | 50.27 | -41.09 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
