| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13700 | -0.72% | 210.17 | 15331.5 | 0.72 | 3.56 | -2.84 |
| VIX | 17800 | 0.56% | 192.73 | 10859.8 | 5.25 | 25.3 | -20.05 |
| VND | 17350 | 2.97% | 117.04 | 6832.7 | 15.24 | 4.72 | 10.52 |
| ACB | 24650 | -1% | 127.26 | 5140.1 | 8.88 | 45.23 | -36.35 |
| MSB | 14850 | -2.94% | 72.51 | 4870.2 | 2.2 | 27.74 | -25.54 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 72600 | 1.4% | 223.11 | 3071.9 | 42.39 | 56.39 | -14.01 |
| VHM | 153100 | -1.86% | 218.01 | 1400.5 | 25.99 | 35.43 | -9.44 |
| SHB | 13700 | -0.72% | 210.17 | 15331.5 | 0.72 | 3.56 | -2.84 |
| VIX | 17800 | 0.56% | 192.73 | 10859.8 | 5.25 | 25.3 | -20.05 |
| VIC | 207200 | -1.94% | 127.56 | 610.8 | 13.2 | 43.17 | -29.96 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ICC | 33200 | 14.88% | 0.01 | 0.2 | 0 | 0 | 0 |
| FCS | 6200 | 14.81% | 0 | 0.1 | 0 | 0 | 0 |
| PDC | 5500 | 14.58% | 0.01 | 1.1 | 0 | 0 | 0 |
| GND | 24400 | 14.55% | 0 | 0.1 | 0 | 0 | 0 |
| TNV | 11300 | 14.14% | 0.05 | 4.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSD | 13800 | -40% | 0 | 0.1 | 0 | 0 | 0 |
| VHF | 1500 | -34.78% | 0 | 0.1 | 0 | 0 | 0 |
| CCS | 8100 | -14.74% | 0.01 | 1.2 | 0 | 0 | 0 |
| CCP | 21500 | -14.68% | 0 | 0.1 | 0 | 0 | 0 |
| DC1 | 7000 | -14.63% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VND | 17350 | 2.97% | 117.04 | 6832.7 | 15.24 | 4.72 | 10.52 |
| SSI | 27600 | 0.36% | 119.16 | 4333.1 | 13.2 | 7.53 | 5.67 |
| NLG | 26750 | 1.33% | 28.78 | 1069.5 | 6.02 | 0.59 | 5.43 |
| CEO | 16300 | 1.88% | 44.84 | 2747.8 | 5.92 | 0.59 | 5.33 |
| BFC | 59200 | 6.86% | 36.64 | 637 | 4.47 | 0.36 | 4.12 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BSR | 29450 | -1.01% | 92.21 | 3121.1 | 1.4 | 42.56 | -41.16 |
| ACB | 24650 | -1% | 127.26 | 5140.1 | 8.88 | 45.23 | -36.35 |
| VIC | 207200 | -1.94% | 127.56 | 610.8 | 13.2 | 43.17 | -29.96 |
| MSB | 14850 | -2.94% | 72.51 | 4870.2 | 2.2 | 27.74 | -25.54 |
| VIX | 17800 | 0.56% | 192.73 | 10859.8 | 5.25 | 25.3 | -20.05 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
