| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15700 | -1.26% | 774.83 | 48835.4 | 8.48 | 16.61 | -8.13 |
| VIX | 22250 | -2.84% | 531.74 | 23712.2 | 35.3 | 62.1 | -26.8 |
| HDB | 32100 | 0% | 751.67 | 23353.8 | 173.26 | 37.35 | 135.91 |
| PVD | 27000 | 4.45% | 541.08 | 20099.9 | 77.2 | 26.62 | 50.59 |
| HPG | 26400 | -1.12% | 438.68 | 16546.6 | 136.37 | 161.96 | -25.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 15700 | -1.26% | 774.83 | 48835.4 | 8.48 | 16.61 | -8.13 |
| HDB | 32100 | 0% | 751.67 | 23353.8 | 173.26 | 37.35 | 135.91 |
| GEX | 42200 | 3.69% | 547.25 | 13156.5 | 105.6 | 26.48 | 79.11 |
| PVD | 27000 | 4.45% | 541.08 | 20099.9 | 77.2 | 26.62 | 50.59 |
| VIX | 22250 | -2.84% | 531.74 | 23712.2 | 35.3 | 62.1 | -26.8 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| GTD | 82800 | 15% | 0.81 | 9.8 | 0 | 0 | 0 |
| PIS | 12300 | 14.95% | 0 | 0.2 | 0 | 0 | 0 |
| TLI | 7700 | 14.93% | 0 | 0.1 | 0 | 0 | 0 |
| ILS | 17800 | 14.84% | 0.37 | 23.5 | 0 | 0 | 0 |
| VLS | 18600 | 14.81% | 0.59 | 31.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| IN4 | 38000 | -25.49% | 0 | 0.1 | 0 | 0 | 0 |
| DNH | 45100 | -14.91% | 0 | 0.1 | 0 | 0 | 0 |
| BEL | 18900 | -14.86% | 0.01 | 0.6 | 0 | 0 | 0 |
| HNB | 15500 | -14.84% | 0 | 0.1 | 0 | 0 | 0 |
| TBR | 6900 | -14.81% | 0.01 | 1.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 32100 | 0% | 751.67 | 23353.8 | 173.26 | 37.35 | 135.91 |
| FPT | 95900 | 1.05% | 474.45 | 4967.8 | 291.41 | 188.98 | 102.43 |
| GEX | 42200 | 3.69% | 547.25 | 13156.5 | 105.6 | 26.48 | 79.11 |
| TCX | 47450 | 0.64% | 171.55 | 3626.5 | 80.55 | 28.91 | 51.64 |
| KDH | 31700 | 0.32% | 168.91 | 5315 | 70.26 | 19.4 | 50.87 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 142900 | 0% | 412.32 | 2867.8 | 88.92 | 259.81 | -170.89 |
| CTG | 34700 | -1.56% | 372.35 | 10665.1 | 53.12 | 134.22 | -81.1 |
| VHM | 94900 | -0.11% | 311 | 3306.5 | 83.62 | 147.69 | -64.07 |
| MSN | 74000 | -0.67% | 265.99 | 3573.6 | 16.81 | 67.48 | -50.68 |
| GMD | 58700 | -0.34% | 23.06 | 392.7 | 18.28 | 61.96 | -43.68 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
