| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 17400 | 6.75% | 1443.69 | 85256.5 | 102.58 | 47.78 | 54.8 |
| SSI | 39200 | 6.96% | 3001.7 | 79512.6 | 91.77 | 215.8 | -124.03 |
| CII | 22450 | -1.1% | 1159.38 | 54215.7 | 133.79 | 67.2 | 66.59 |
| TPB | 20500 | 1.99% | 753.34 | 37864 | 70.74 | 13.99 | 56.75 |
| VPB | 33750 | 0.75% | 1234.03 | 36810.6 | 169.79 | 174.12 | -4.33 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 39200 | 6.96% | 3001.7 | 79512.6 | 91.77 | 215.8 | -124.03 |
| SHB | 17400 | 6.75% | 1443.69 | 85256.5 | 102.58 | 47.78 | 54.8 |
| VPB | 33750 | 0.75% | 1234.03 | 36810.6 | 169.79 | 174.12 | -4.33 |
| CII | 22450 | -1.1% | 1159.38 | 54215.7 | 133.79 | 67.2 | 66.59 |
| VIX | 34850 | 6.9% | 1059.41 | 31333.7 | 188.06 | 39.24 | 148.82 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PTP | 13800 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| ECO | 33800 | 14.97% | 1.35 | 41 | 0 | 0 | 0 |
| DFC | 30200 | 14.83% | 0.01 | 0.3 | 0 | 0 | 0 |
| NS2 | 42800 | 14.75% | 0.6 | 16.1 | 0 | 0 | 0 |
| PHS | 14900 | 14.62% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HVA | 21800 | -14.84% | 3.09 | 139.4 | 0 | 0 | 0 |
| PBT | 15000 | -14.77% | 0 | 0.1 | 0 | 0 | 0 |
| DND | 10100 | -14.41% | 0.02 | 1.5 | 0 | 0 | 0 |
| SHC | 10700 | -14.4% | 0.02 | 1.6 | 0 | 0 | 0 |
| DCR | 3600 | -14.29% | 0 | 0.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 17600 | 5.07% | 529.58 | 31360.6 | 505.42 | 21.34 | 484.08 |
| VIX | 34850 | 6.9% | 1059.41 | 31333.7 | 188.06 | 39.24 | 148.82 |
| TAL | 39550 | 4.77% | 31.41 | 791.1 | 68.98 | 0 | 68.98 |
| MWG | 72300 | 5.09% | 694.76 | 9792.1 | 105.34 | 38.7 | 66.64 |
| CII | 22450 | -1.1% | 1159.38 | 54215.7 | 133.79 | 67.2 | 66.59 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 39200 | 6.96% | 3001.7 | 79512.6 | 91.77 | 215.8 | -124.03 |
| VHM | 105200 | 6.91% | 527.83 | 5117.9 | 55.8 | 131.02 | -75.21 |
| BID | 41050 | 0.12% | 357.94 | 8766.8 | 17.48 | 82.63 | -65.14 |
| STB | 53900 | 1.7% | 445.89 | 8350.9 | 47.8 | 105.54 | -57.73 |
| FPT | 98600 | -0.2% | 351.92 | 3572.7 | 27.9 | 78.36 | -50.46 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
