| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 39200 | 6.96% | 3583.58 | 94358.4 | 157.29 | 250 | -92.72 |
| SHB | 17400 | 6.75% | 1462.55 | 86340.4 | 102.58 | 48.14 | 54.44 |
| CII | 23950 | 5.51% | 1373.68 | 63458.8 | 140.37 | 78.79 | 61.57 |
| HPG | 27200 | 4.82% | 1391.42 | 51986.2 | 149.89 | 265.09 | -115.2 |
| TPB | 20950 | 4.23% | 994.29 | 49478.8 | 90.56 | 15.73 | 74.83 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SSI | 39200 | 6.96% | 3583.58 | 94358.4 | 157.29 | 250 | -92.72 |
| VPB | 34300 | 2.39% | 1612.87 | 47968.7 | 236.83 | 239.24 | -2.4 |
| SHB | 17400 | 6.75% | 1462.55 | 86340.4 | 102.58 | 48.14 | 54.44 |
| HPG | 27200 | 4.82% | 1391.42 | 51986.2 | 149.89 | 265.09 | -115.2 |
| CII | 23950 | 5.51% | 1373.68 | 63458.8 | 140.37 | 78.79 | 61.57 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HLS | 21000 | 40% | 0 | 0.1 | 0 | 0 | 0 |
| SID | 18400 | 15% | 0.12 | 7.2 | 0 | 0 | 0 |
| PTP | 13800 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| ECO | 33800 | 14.97% | 1.35 | 41 | 0 | 0 | 0 |
| GTD | 21600 | 14.89% | 0.01 | 0.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VTQ | 7400 | -14.94% | 0.01 | 1.2 | 0 | 0 | 0 |
| PBT | 15000 | -14.77% | 0.02 | 1.1 | 0 | 0 | 0 |
| GVT | 75200 | -14.74% | 0.01 | 0.1 | 0 | 0 | 0 |
| DND | 10100 | -14.41% | 0.02 | 2 | 0 | 0 | 0 |
| SHC | 10700 | -14.4% | 0.02 | 1.6 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSB | 17900 | 6.87% | 680.84 | 39854 | 678.99 | 23.58 | 655.41 |
| VIX | 34850 | 6.9% | 1086.52 | 32111.7 | 188.06 | 42.45 | 145.61 |
| MWG | 73600 | 6.98% | 1207.59 | 16810.9 | 171.25 | 49.61 | 121.64 |
| TPB | 20950 | 4.23% | 994.29 | 49478.8 | 90.56 | 15.73 | 74.83 |
| TAL | 40250 | 6.62% | 46.43 | 1165.4 | 70.66 | 0 | 70.66 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HPG | 27200 | 4.82% | 1391.42 | 51986.2 | 149.89 | 265.09 | -115.2 |
| VHM | 105200 | 6.91% | 664.08 | 6413 | 78.9 | 190.98 | -112.08 |
| OIL | 11700 | 0.86% | 11.96 | 1031.2 | 0 | 108.49 | -108.49 |
| SSI | 39200 | 6.96% | 3583.58 | 94358.4 | 157.29 | 250 | -92.72 |
| VIC | 135500 | 3.44% | 351.14 | 2595 | 40.33 | 122.02 | -81.69 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
