| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 18250 | 1.11% | 1068.53 | 57789.4 | 39.17 | 66.77 | -27.6 |
| SHB | 13250 | -1.49% | 550.38 | 41272.7 | 8.02 | 0.06 | 7.96 |
| VIX | 12900 | -1.15% | 365.65 | 28115.4 | 9.49 | 1.31 | 8.19 |
| CII | 14200 | 6.77% | 329.91 | 23868 | 45.08 | 0.45 | 44.62 |
| MBB | 24700 | 0.2% | 479.45 | 19448.2 | 104.07 | 0.57 | 103.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 18250 | 1.11% | 1068.53 | 57789.4 | 39.17 | 66.77 | -27.6 |
| FPT | 119300 | -1.4% | 974.24 | 8220.8 | 241.27 | 252.56 | -11.3 |
| VIC | 85600 | 7% | 762.86 | 9014 | 189 | 15.29 | 173.71 |
| SHB | 13250 | -1.49% | 550.38 | 41272.7 | 8.02 | 0.06 | 7.96 |
| TCB | 29500 | 0.17% | 524.15 | 17736.6 | 0.2 | 0.02 | 0.18 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| PMW | 43700 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| HMD | 23800 | 14.98% | 0.01 | 0.5 | 0 | 0 | 0 |
| CCT | 15400 | 14.93% | 0 | 0.1 | 0 | 0 | 0 |
| TNP | 30100 | 14.89% | 0.01 | 0.3 | 0 | 0 | 0 |
| DCF | 51400 | 14.73% | 0.01 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DKG | 7600 | -14.61% | 0.01 | 1.1 | 0 | 0 | 0 |
| VHD | 7800 | -14.29% | 0.01 | 1.5 | 0 | 0 | 0 |
| FRM | 9600 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| SPV | 15900 | -14.05% | 0.02 | 1.2 | 0 | 0 | 0 |
| HAV | 4300 | -14% | 0.09 | 17.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 85600 | 7% | 762.86 | 9014 | 189 | 15.29 | 173.71 |
| MBB | 24700 | 0.2% | 479.45 | 19448.2 | 104.07 | 0.57 | 103.5 |
| FUEVFVND | 31950 | -0.16% | 70.22 | 2195.3 | 66.92 | 2.28 | 64.64 |
| DIG | 16100 | 2.22% | 194.65 | 12143.5 | 46.41 | 1.34 | 45.07 |
| CII | 14200 | 6.77% | 329.91 | 23868 | 45.08 | 0.45 | 44.62 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MSN | 61400 | -1.76% | 261.34 | 4234.6 | 36.42 | 144.36 | -107.94 |
| GEX | 29200 | -0.51% | 249.98 | 8400.8 | 15.64 | 123.3 | -107.66 |
| VHM | 59500 | 2.59% | 254.46 | 4267.1 | 37.12 | 129.37 | -92.24 |
| DXG | 16550 | 0% | 223.27 | 13373.7 | 7.6 | 63.79 | -56.18 |
| VRE | 24700 | 0.82% | 191.7 | 7778.7 | 12.87 | 53.64 | -40.76 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
