| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 18200 | 0.83% | 1193.64 | 64648 | 51.49 | 70.47 | -18.98 |
| SHB | 13350 | -0.74% | 795.87 | 59670.7 | 8.02 | 8.22 | -0.19 |
| VIX | 12800 | -1.92% | 559.67 | 43199.4 | 10.03 | 3.1 | 6.94 |
| CII | 14200 | 6.77% | 370.15 | 26701.8 | 45.08 | 0.6 | 44.48 |
| MBB | 24600 | -0.2% | 623.32 | 25291.5 | 149 | 0.57 | 148.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 18200 | 0.83% | 1193.64 | 64648 | 51.49 | 70.47 | -18.98 |
| FPT | 118200 | -2.31% | 1175.54 | 9916.7 | 319.29 | 297.59 | 21.7 |
| SHB | 13350 | -0.74% | 795.87 | 59670.7 | 8.02 | 8.22 | -0.19 |
| VIC | 85600 | 7% | 774.78 | 9153.2 | 189.35 | 15.46 | 173.89 |
| MBB | 24600 | -0.2% | 623.32 | 25291.5 | 149 | 0.57 | 148.43 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| CTX | 18400 | 15% | 5.02 | 274.2 | 0 | 0 | 0 |
| STH | 13800 | 15% | 1.99 | 148.6 | 0 | 0 | 0 |
| PMW | 43700 | 15% | 0 | 0.1 | 0 | 0 | 0 |
| HMD | 23800 | 14.98% | 0.01 | 0.5 | 0 | 0 | 0 |
| CCT | 15400 | 14.93% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCG | 22100 | -15% | 0 | 0.1 | 0 | 0 | 0 |
| VTQ | 14800 | -14.94% | 0 | 0.1 | 0 | 0 | 0 |
| DKG | 7600 | -14.61% | 0.01 | 1.1 | 0 | 0 | 0 |
| VUA | 13600 | -14.47% | 0.01 | 0.4 | 0 | 0 | 0 |
| VHD | 7800 | -14.29% | 0.07 | 9.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 85600 | 7% | 774.78 | 9153.2 | 189.35 | 15.46 | 173.89 |
| MBB | 24600 | -0.2% | 623.32 | 25291.5 | 149 | 0.57 | 148.43 |
| CTG | 39100 | 0.26% | 281.64 | 7238.4 | 97.98 | 14.21 | 83.77 |
| FUEVFVND | 31930 | -0.22% | 82.89 | 2592.3 | 79.16 | 5.9 | 73.26 |
| KBC | 26750 | 3.48% | 392.85 | 14882.4 | 92.55 | 22.16 | 70.39 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 58800 | 1.38% | 313.81 | 5269.6 | 48.99 | 986.93 | -937.95 |
| GEX | 29650 | 1.02% | 309.11 | 10399.9 | 16.9 | 142.71 | -125.81 |
| MSN | 62000 | -0.8% | 371.1 | 6012.4 | 54.99 | 170 | -115.01 |
| DXG | 16250 | -1.81% | 273.51 | 16446.3 | 7.95 | 70.31 | -62.37 |
| VRE | 24750 | 1.02% | 247.34 | 10039 | 20.95 | 63.53 | -42.58 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
