| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 33050 | 2.32% | 726.66 | 22049.9 | 30.58 | 32.94 | -2.36 |
| MSB | 14050 | 4.07% | 233.29 | 16801.3 | 21.45 | 14.21 | 7.24 |
| TPB | 14550 | 2.11% | 239.35 | 16535 | 21.11 | 8.1 | 13.01 |
| HDB | 28200 | 2.36% | 385.1 | 13691.4 | 56.03 | 87.17 | -31.13 |
| VIX | 13100 | 0.38% | 114.67 | 8738.1 | 0 | 12.1 | -12.1 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TCB | 33050 | 2.32% | 726.66 | 22049.9 | 30.58 | 32.94 | -2.36 |
| HDB | 28200 | 2.36% | 385.1 | 13691.4 | 56.03 | 87.17 | -31.13 |
| TPB | 14550 | 2.11% | 239.35 | 16535 | 21.11 | 8.1 | 13.01 |
| MSB | 14050 | 4.07% | 233.29 | 16801.3 | 21.45 | 14.21 | 7.24 |
| VPB | 28000 | 0% | 224.91 | 8057.3 | 1.5 | 67.01 | -65.52 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| BVN | 25300 | 39.78% | 0.72 | 28.4 | 0 | 0 | 0 |
| GVT | 83700 | 14.66% | 0.01 | 0.1 | 0 | 0 | 0 |
| HHG | 800 | 14.29% | 0.02 | 30.2 | 0 | 0 | 0 |
| DPC | 8900 | 14.1% | 0 | 0.2 | 0 | 0 | 0 |
| VNI | 7500 | 13.64% | 0 | 0.4 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| LAW | 18800 | -14.93% | 0.07 | 3.5 | 0 | 0 | 0 |
| VDN | 40100 | -14.86% | 0.02 | 0.4 | 0.01 | 0 | 0.01 |
| LDW | 18600 | -14.68% | 0 | 0.1 | 0 | 0 | 0 |
| DDN | 8200 | -14.58% | 0 | 0.3 | 0 | 0 | 0 |
| BMK | 8800 | -14.56% | 0.02 | 2.5 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPI | 60800 | 2.01% | 54.13 | 902.6 | 22.29 | 0.45 | 21.84 |
| TPB | 14550 | 2.11% | 239.35 | 16535 | 21.11 | 8.1 | 13.01 |
| MSB | 14050 | 4.07% | 233.29 | 16801.3 | 21.45 | 14.21 | 7.24 |
| GEE | 70300 | 5.71% | 186.33 | 2654.7 | 27.99 | 21.77 | 6.22 |
| PC1 | 21250 | 1.92% | 37.18 | 1750.2 | 6.35 | 1.2 | 5.16 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACB | 21950 | -0.23% | 115.59 | 5259.1 | 2.63 | 81.88 | -79.26 |
| VPB | 28000 | 0% | 224.91 | 8057.3 | 1.5 | 67.01 | -65.52 |
| VHM | 69300 | -0.14% | 159.44 | 2290.4 | 13.2 | 56.6 | -43.4 |
| BID | 36450 | 0.69% | 62.53 | 1721.8 | 2.19 | 34.49 | -32.3 |
| HDB | 28200 | 2.36% | 385.1 | 13691.4 | 56.03 | 87.17 | -31.13 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
