| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13050 | 3.57% | 538.02 | 41364.6 | 41.47 | 4.44 | 37.03 |
| SHB | 13250 | 0.76% | 439.79 | 33431 | 3.23 | 20.67 | -17.44 |
| MBB | 24300 | 2.1% | 486.74 | 20122.4 | 163.13 | 23 | 140.13 |
| NVL | 12050 | -2.03% | 223.7 | 18626.7 | 31.85 | 22.05 | 9.79 |
| SSI | 23500 | 1.29% | 415.81 | 17595.4 | 26.48 | 74.05 | -47.57 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 63000 | 3.62% | 696.75 | 11180.6 | 206.62 | 45.32 | 161.3 |
| FPT | 119700 | 1.18% | 547.11 | 4575.8 | 254.52 | 125.46 | 129.06 |
| VIX | 13050 | 3.57% | 538.02 | 41364.6 | 41.47 | 4.44 | 37.03 |
| MBB | 24300 | 2.1% | 486.74 | 20122.4 | 163.13 | 23 | 140.13 |
| SHB | 13250 | 0.76% | 439.79 | 33431 | 3.23 | 20.67 | -17.44 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPL | 85500 | 19.92% | 0.41 | 4.8 | 0 | 0 | 0 |
| FRM | 13800 | 15% | 0.01 | 0.6 | 0 | 0 | 0 |
| DTC | 5400 | 14.89% | 0.05 | 10.2 | 0 | 0 | 0 |
| STH | 11800 | 14.56% | 0.66 | 56.9 | 0 | 0 | 0 |
| LMC | 13400 | 14.53% | 0.08 | 5.9 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCF | 45000 | -14.77% | 0 | 0.1 | 0 | 0 | 0 |
| XDH | 14500 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| LEC | 4900 | -14.04% | 0.01 | 2.6 | 0 | 0 | 0 |
| L43 | 2500 | -13.79% | 0 | 0.1 | 0 | 0 | 0 |
| DKG | 7600 | -13.64% | 0 | 0.2 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 63000 | 3.62% | 696.75 | 11180.6 | 206.62 | 45.32 | 161.3 |
| PNJ | 82000 | 4.33% | 215.11 | 2630.9 | 166.8 | 15.31 | 151.49 |
| MBB | 24300 | 2.1% | 486.74 | 20122.4 | 163.13 | 23 | 140.13 |
| FPT | 119700 | 1.18% | 547.11 | 4575.8 | 254.52 | 125.46 | 129.06 |
| CTG | 38450 | 1.59% | 206.79 | 5399.1 | 78.81 | 31.61 | 47.21 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| STB | 39850 | -0.38% | 183.13 | 4594.1 | 6.61 | 108.54 | -101.92 |
| VCB | 56900 | 0.53% | 190.15 | 3332.2 | 25.7 | 126.6 | -100.9 |
| VIC | 78300 | -1.39% | 389.69 | 4971.4 | 34.17 | 99.03 | -64.85 |
| GEX | 29950 | -0.33% | 198.7 | 6606.4 | 14.46 | 71.39 | -56.93 |
| SSI | 23500 | 1.29% | 415.81 | 17595.4 | 26.48 | 74.05 | -47.57 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
