| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13100 | -0.38% | 913.54 | 69560.1 | 10.59 | 24.31 | -13.72 |
| VIX | 12850 | 1.98% | 784.29 | 60474 | 46.24 | 5.28 | 40.95 |
| MBB | 24500 | 2.94% | 972.89 | 40093.1 | 374.14 | 25.75 | 348.38 |
| NVL | 12050 | -2.03% | 336.72 | 27993.4 | 57.82 | 42.11 | 15.71 |
| VPB | 17700 | 2.02% | 465.58 | 26450.6 | 95.15 | 54.32 | 40.82 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 63500 | 4.44% | 1070.43 | 17084.4 | 375.63 | 61.3 | 314.33 |
| FPT | 119500 | 1.01% | 1024.85 | 8565.9 | 507.06 | 353.74 | 153.32 |
| MBB | 24500 | 2.94% | 972.89 | 40093.1 | 374.14 | 25.75 | 348.38 |
| SHB | 13100 | -0.38% | 913.54 | 69560.1 | 10.59 | 24.31 | -13.72 |
| VIX | 12850 | 1.98% | 784.29 | 60474 | 46.24 | 5.28 | 40.95 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SQC | 17000 | 39.34% | 0 | 0.1 | 0 | 0 | 0 |
| CDG | 4700 | 38.24% | 0 | 0 | 0 | 0 | 0 |
| VPL | 85500 | 19.92% | 0.41 | 4.8 | 0 | 0 | 0 |
| FRM | 13800 | 15% | 0.01 | 0.6 | 0 | 0 | 0 |
| IHK | 20100 | 14.86% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSJ | 27000 | -30.23% | 0 | 0.1 | 0 | 0 | 0 |
| DCF | 45000 | -14.77% | 0.03 | 0.6 | 0 | 0 | 0 |
| XDH | 14500 | -14.71% | 0 | 0.1 | 0 | 0 | 0 |
| FSO | 6100 | -14.08% | 0 | 0.1 | 0 | 0 | 0 |
| PTP | 9300 | -13.89% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MBB | 24500 | 2.94% | 972.89 | 40093.1 | 374.14 | 25.75 | 348.38 |
| MWG | 63500 | 4.44% | 1070.43 | 17084.4 | 375.63 | 61.3 | 314.33 |
| PNJ | 82200 | 4.58% | 328.44 | 4000.6 | 260.55 | 39.32 | 221.22 |
| CTG | 39400 | 4.1% | 610.1 | 15748.4 | 293.78 | 78.78 | 215.01 |
| FPT | 119500 | 1.01% | 1024.85 | 8565.9 | 507.06 | 353.74 | 153.32 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VCB | 56800 | 0.35% | 420.86 | 7392.6 | 59.19 | 320.94 | -261.75 |
| STB | 40100 | 0.25% | 500.2 | 12576.9 | 34.16 | 185.21 | -151.05 |
| GEX | 29500 | -1.83% | 434.77 | 14569.9 | 53.04 | 175.8 | -122.76 |
| SSI | 23400 | 0.86% | 588.25 | 24943.6 | 32.87 | 95.79 | -62.92 |
| HDB | 21800 | 1.4% | 275.01 | 12592 | 10.45 | 53.44 | -43 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
