| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 14000 | 0% | 293.59 | 20903.2 | 3.54 | 30.35 | -26.81 |
| VIX | 17950 | 0% | 188.77 | 10529.7 | 0.11 | 9.25 | -9.14 |
| PC1 | 21250 | 6.78% | 209.31 | 10043.2 | 41.38 | 11.85 | 29.53 |
| FPT | 71700 | -0.83% | 622.55 | 8677.4 | 38.5 | 320.13 | -281.63 |
| VRE | 30100 | 6.93% | 234.2 | 7899.8 | 34.41 | 42.78 | -8.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 205000 | 6.77% | 749.83 | 3701.8 | 111.01 | 40.75 | 70.25 |
| FPT | 71700 | -0.83% | 622.55 | 8677.4 | 38.5 | 320.13 | -281.63 |
| VHM | 144400 | 6.96% | 319.33 | 2211.4 | 6.14 | 180.04 | -173.9 |
| SHB | 14000 | 0% | 293.59 | 20903.2 | 3.54 | 30.35 | -26.81 |
| VRE | 30100 | 6.93% | 234.2 | 7899.8 | 34.41 | 42.78 | -8.37 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSJ | 27600 | 15% | 0.02 | 0.7 | 0 | 0 | 0 |
| STS | 116700 | 14.98% | 0.01 | 0.1 | 0 | 0 | 0 |
| DCF | 36100 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| VTR | 11600 | 14.85% | 2.26 | 200.7 | 0 | 0 | 0 |
| DAN | 30300 | 14.77% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TUG | 18000 | -25% | 0.01 | 0.4 | 0 | 0 | 0 |
| HLB | 445400 | -15% | 0.04 | 0.1 | 0 | 0 | 0 |
| PLA | 5100 | -15% | 0 | 0.9 | 0 | 0 | 0 |
| QCC | 20600 | -14.88% | 0.03 | 1.5 | 0 | 0 | 0 |
| HC1 | 10900 | -14.84% | 0.03 | 3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 205000 | 6.77% | 749.83 | 3701.8 | 111.01 | 40.75 | 70.25 |
| PC1 | 21250 | 6.78% | 209.31 | 10043.2 | 41.38 | 11.85 | 29.53 |
| PVS | 38600 | 1.58% | 69.6 | 1809.9 | 20.29 | 0.97 | 19.32 |
| HPG | 24050 | 0.21% | 146.53 | 6089.6 | 45.88 | 28.98 | 16.9 |
| MSN | 72900 | 0.55% | 75.27 | 1033.3 | 23.3 | 10.8 | 12.5 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 71700 | -0.83% | 622.55 | 8677.4 | 38.5 | 320.13 | -281.63 |
| VHM | 144400 | 6.96% | 319.33 | 2211.4 | 6.14 | 180.04 | -173.9 |
| TCB | 31200 | -0.79% | 189.2 | 6047.8 | 1.61 | 133.47 | -131.86 |
| VPB | 26350 | -0.57% | 196.9 | 7447.7 | 1.97 | 76.64 | -74.67 |
| CTG | 33900 | -1.17% | 102.35 | 3001.9 | 3.09 | 59.94 | -56.85 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
