| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 13900 | -0.71% | 655.2 | 46859.9 | 3.94 | 91.33 | -87.39 |
| VIX | 17700 | -1.39% | 558.78 | 31325 | 1.16 | 42.79 | -41.63 |
| TPB | 16200 | -1.52% | 294.35 | 18062 | 4.54 | 44.2 | -39.66 |
| HPG | 23650 | -1.46% | 430.93 | 18040.5 | 87.3 | 121.1 | -33.81 |
| NVL | 13300 | -0.37% | 187.28 | 14203 | 0.37 | 8.55 | -8.19 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 205400 | 6.98% | 1310.7 | 6434.2 | 125.99 | 52.08 | 73.91 |
| FPT | 71600 | -0.97% | 980.13 | 13665.8 | 60.04 | 561.13 | -501.09 |
| SHB | 13900 | -0.71% | 655.2 | 46859.9 | 3.94 | 91.33 | -87.39 |
| VIX | 17700 | -1.39% | 558.78 | 31325 | 1.16 | 42.79 | -41.63 |
| HPG | 23650 | -1.46% | 430.93 | 18040.5 | 87.3 | 121.1 | -33.81 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NVP | 51000 | 31.78% | 0.01 | 0.1 | 0 | 0 | 0 |
| TTD | 135100 | 14.98% | 0.57 | 4.2 | 0 | 0 | 0 |
| STS | 116700 | 14.98% | 0.01 | 0.1 | 0 | 0 | 0 |
| DCF | 36100 | 14.97% | 0 | 0.1 | 0 | 0 | 0 |
| AG1 | 12300 | 14.95% | 0.1 | 8.3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TUG | 18000 | -25% | 0.01 | 0.4 | 0 | 0 | 0 |
| TSJ | 20400 | -15% | 0.08 | 3.2 | 0 | 0 | 0 |
| HLB | 445400 | -15% | 0.04 | 0.1 | 0 | 0 | 0 |
| QCC | 20600 | -14.88% | 0.03 | 1.5 | 0 | 0 | 0 |
| HC1 | 10900 | -14.84% | 0.03 | 3 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIC | 205400 | 6.98% | 1310.7 | 6434.2 | 125.99 | 52.08 | 73.91 |
| PVS | 39000 | 2.63% | 162.41 | 4201.9 | 34.9 | 1.36 | 33.54 |
| PC1 | 21250 | 6.78% | 289.23 | 13807.5 | 46.62 | 13.63 | 32.99 |
| MBB | 25250 | 0.2% | 175.56 | 6966.7 | 72.71 | 49.59 | 23.12 |
| ACB | 22400 | 1.82% | 280.46 | 12557.3 | 66.06 | 43.12 | 22.93 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 71600 | -0.97% | 980.13 | 13665.8 | 60.04 | 561.13 | -501.09 |
| VHM | 144400 | 6.96% | 345.19 | 2390.5 | 13.36 | 195.16 | -181.8 |
| TCB | 31200 | -0.79% | 278.74 | 8917 | 63.18 | 222.49 | -159.3 |
| VCB | 61600 | -0.96% | 287.74 | 4650.7 | 20.94 | 147.67 | -126.73 |
| VPB | 26400 | -0.38% | 266.65 | 10095.5 | 10.22 | 103.42 | -93.2 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
