| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 18100 | 2.26% | 615.72 | 34169.9 | 101.07 | 29.45 | 71.63 |
| SHB | 13000 | -0.76% | 272.23 | 20918.9 | 28.34 | 0.05 | 28.29 |
| HPG | 26300 | 1.94% | 521.73 | 19921.6 | 136.3 | 6.87 | 129.43 |
| MBB | 24450 | -0.2% | 316.53 | 12893.1 | 53.27 | 8.63 | 44.64 |
| VIX | 12750 | -0.78% | 156.62 | 12244.2 | 16.1 | 19.14 | -3.04 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VPB | 18100 | 2.26% | 615.72 | 34169.9 | 101.07 | 29.45 | 71.63 |
| HPG | 26300 | 1.94% | 521.73 | 19921.6 | 136.3 | 6.87 | 129.43 |
| FPT | 122000 | 2.09% | 485.19 | 3987.1 | 205.21 | 16.06 | 189.15 |
| MBB | 24450 | -0.2% | 316.53 | 12893.1 | 53.27 | 8.63 | 44.64 |
| TCB | 29950 | 1.87% | 308.88 | 10304.6 | 7.38 | 6.62 | 0.76 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ISH | 34500 | 15% | 0.06 | 2 | 0 | 0 | 0 |
| CMN | 57500 | 15% | 0.03 | 0.5 | 0 | 0 | 0 |
| BSD | 14600 | 14.96% | 0 | 0.1 | 0 | 0 | 0 |
| MRF | 26900 | 14.96% | 0 | 0.1 | 0 | 0 | 0 |
| C21 | 16200 | 14.89% | 0.03 | 1.7 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DCF | 40500 | -14.92% | 0.02 | 0.4 | 0 | 0 | 0 |
| CFM | 9500 | -14.41% | 0 | 0.1 | 0 | 0 | 0 |
| E12 | 6300 | -13.7% | 0.13 | 20.8 | 0 | 0 | 0 |
| HMG | 12000 | -13.67% | 0 | 0.1 | 0 | 0 | 0 |
| ACS | 5100 | -13.56% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| FPT | 122000 | 2.09% | 485.19 | 3987.1 | 205.21 | 16.06 | 189.15 |
| HPG | 26300 | 1.94% | 521.73 | 19921.6 | 136.3 | 6.87 | 129.43 |
| MWG | 63800 | 0.47% | 257.27 | 4020.5 | 106.76 | 31.44 | 75.31 |
| VPB | 18100 | 2.26% | 615.72 | 34169.9 | 101.07 | 29.45 | 71.63 |
| CTG | 39300 | -0.25% | 125.16 | 3175.7 | 68.97 | 21.75 | 47.23 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VNM | 56400 | -0.18% | 106.38 | 1883.4 | 6.7 | 53.55 | -46.84 |
| VHM | 61300 | -1.13% | 96.19 | 1561.3 | 14.49 | 43.6 | -29.11 |
| SSI | 23350 | -0.21% | 207.3 | 8830 | 23.46 | 47.15 | -23.68 |
| VRE | 25400 | 0% | 68.93 | 2719.8 | 0.35 | 20.58 | -20.23 |
| DBC | 28850 | 0% | 93.03 | 3221.7 | 0.09 | 12.31 | -12.23 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan Phu Ward, District 7, HCMC
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
