| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| SHB | 16250 | -0.31% | 273.5 | 16738.8 | 0.72 | 17.8 | -17.08 |
| HDB | 27350 | 1.3% | 449.98 | 16335.7 | 24 | 88.48 | -64.48 |
| HPG | 27000 | 0.37% | 386.77 | 14293.5 | 70.08 | 16.48 | 53.61 |
| VIX | 23400 | -0.43% | 323.27 | 13731.1 | 27.17 | 9.31 | 17.86 |
| MBB | 25300 | 0.2% | 288.02 | 11320.1 | 66.91 | 14.42 | 52.49 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 87000 | 2.35% | 565.64 | 6534.7 | 112.35 | 27.15 | 85.2 |
| VIC | 167400 | 5.42% | 451.3 | 2698.8 | 126.52 | 111.04 | 15.48 |
| HDB | 27350 | 1.3% | 449.98 | 16335.7 | 24 | 88.48 | -64.48 |
| STB | 56000 | 6.87% | 413.61 | 7436.6 | 58.07 | 32.53 | 25.54 |
| HPG | 27000 | 0.37% | 386.77 | 14293.5 | 70.08 | 16.48 | 53.61 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| NXT | 4700 | 14.63% | 0 | 0.1 | 0 | 0 | 0 |
| E12 | 5500 | 14.58% | 0.11 | 20.8 | 0 | 0 | 0 |
| HES | 19700 | 14.53% | 0.06 | 3.1 | 0 | 0 | 0 |
| H11 | 10300 | 14.44% | 0 | 0.1 | 0 | 0 | 0 |
| PTP | 11100 | 14.43% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| DNL | 33200 | -14.87% | 0.01 | 0.2 | 0 | 0 | 0 |
| DSP | 15600 | -14.75% | 0.01 | 0.6 | 0 | 0 | 0 |
| PEG | 3500 | -14.63% | 0.01 | 3.1 | 0 | 0 | 0 |
| PLO | 3500 | -14.63% | 0 | 1.4 | 0 | 0 | 0 |
| PIS | 10500 | -14.63% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| MWG | 87000 | 2.35% | 565.64 | 6534.7 | 112.35 | 27.15 | 85.2 |
| HPG | 27000 | 0.37% | 386.77 | 14293.5 | 70.08 | 16.48 | 53.61 |
| MBB | 25300 | 0.2% | 288.02 | 11320.1 | 66.91 | 14.42 | 52.49 |
| VHM | 109100 | 1.58% | 217.37 | 1996.1 | 78.21 | 50 | 28.2 |
| STB | 56000 | 6.87% | 413.61 | 7436.6 | 58.07 | 32.53 | 25.54 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| HDB | 27350 | 1.3% | 449.98 | 16335.7 | 24 | 88.48 | -64.48 |
| FPT | 94200 | 0.53% | 239.13 | 2523.1 | 28.24 | 90.02 | -61.78 |
| GMD | 59700 | 0.34% | 27.44 | 457.8 | 7.61 | 62.75 | -55.14 |
| LPB | 42200 | -4.09% | 255.97 | 6087.6 | 4.1 | 53.53 | -49.43 |
| DGC | 75900 | 1.74% | 251.73 | 3280.1 | 22.95 | 51.68 | -28.74 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
