| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13150 | 4.37% | 1102 | 82656.5 | 476.54 | 38.14 | 438.4 |
| SSI | 20500 | 0.49% | 425.47 | 20574.6 | 20.21 | 30.22 | -10.01 |
| TPB | 12850 | 0.78% | 246.41 | 19011.9 | 12.9 | 39.49 | -26.59 |
| SHB | 10800 | 0.47% | 179.12 | 16523.1 | 19.67 | 11.78 | 7.89 |
| VND | 14150 | 1.43% | 193.46 | 13473.4 | 7.97 | 23.59 | -15.62 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13150 | 4.37% | 1102 | 82656.5 | 476.54 | 38.14 | 438.4 |
| SSI | 20500 | 0.49% | 425.47 | 20574.6 | 20.21 | 30.22 | -10.01 |
| CTG | 31500 | 1.45% | 301.39 | 9595.5 | 71.61 | 9.42 | 62.18 |
| VHM | 63300 | 0.16% | 281.35 | 4395.5 | 38.51 | 96.54 | -58.03 |
| FPT | 53200 | -1.3% | 246.81 | 4597.2 | 41.16 | 90.02 | -48.86 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| ACS | 3100 | 14.81% | 0 | 1.5 | 0 | 0 | 0 |
| THN | 11700 | 14.71% | 0 | 0.1 | 0 | 0 | 0 |
| DCF | 29800 | 14.62% | 0.01 | 0.2 | 0 | 0 | 0 |
| BTD | 17400 | 14.47% | 0 | 0.1 | 0 | 0 | 0 |
| CFV | 25000 | 14.16% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| TSD | 2300 | -14.81% | 0.01 | 3.4 | 0 | 0 | 0 |
| HIO | 11500 | -14.81% | 0.01 | 0.6 | 0 | 0 | 0 |
| TTD | 76700 | -14.78% | 0.01 | 0.1 | 0 | 0 | 0 |
| VCX | 11100 | -14.62% | 0 | 0.1 | 0 | 0 | 0 |
| MDF | 4800 | -14.29% | 0 | 0.1 | 0 | 0 | 0 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VIX | 13150 | 4.37% | 1102 | 82656.5 | 476.54 | 38.14 | 438.4 |
| CTG | 31500 | 1.45% | 301.39 | 9595.5 | 71.61 | 9.42 | 62.18 |
| HVN | 22800 | 3.4% | 42.9 | 1879.6 | 27.05 | 1.27 | 25.77 |
| VIC | 237600 | 1.54% | 140.19 | 589.5 | 50.08 | 38.74 | 11.33 |
| MBB | 19450 | 1.04% | 96.53 | 4962.5 | 17.07 | 8.28 | 8.79 |
| Ticker | Price | % Change | Value (bil VND) | Volume (x1000) | For. Buy (mil VND) | For. Sell (mil VND | Net For. Buy (bil VND) |
|---|---|---|---|---|---|---|---|
| VHM | 63300 | 0.16% | 281.35 | 4395.5 | 38.51 | 96.54 | -58.03 |
| VCB | 54300 | -0.91% | 129.38 | 2359 | 0.88 | 58.16 | -57.27 |
| HDB | 22150 | -0.23% | 144.5 | 6520.8 | 1.18 | 52.7 | -51.52 |
| FPT | 53200 | -1.3% | 246.81 | 4597.2 | 41.16 | 90.02 | -48.86 |
| VPB | 22000 | -0.68% | 140.28 | 6336 | 24.15 | 63.95 | -39.8 |
Head office: 21st Floor, Phu My Hung Tower, 08 Hoang Van Thai, Tan My Ward, HCMC (old: Tan Phu Ward, District 7)
(Working hours: 8.00 AM - 5.00 PM from Monday to Friday)
1900 25 23 58
support@phs.vn 
www.phs.vn 
Quick Access
Other page
Subscribe to Newsletter
Download PHS-Mobile Trading app
